SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IDX are 3160.19 and 3179.21 | Daily Target 1 | 3156.11 | | Daily Target 2 | 3164.26 | | Daily Target 3 | 3175.1333333333 | | Daily Target 4 | 3183.28 | | Daily Target 5 | 3194.15 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3172.40 (-0.84%) |
3186.01 |
3166.99 - 3186.01 |
0.8587 times |
Thu 10 July 2025 |
3199.23 (0.48%) |
3184.99 |
3180.71 - 3217.76 |
1.0516 times |
Wed 09 July 2025 |
3183.82 (0.45%) |
3179.48 |
3161.76 - 3185.92 |
0.907 times |
Tue 08 July 2025 |
3169.69 (0.4%) |
3161.68 |
3161.45 - 3186.34 |
0.9853 times |
Mon 07 July 2025 |
3157.13 (-1.07%) |
3173.90 |
3139.55 - 3192.73 |
0.8966 times |
Thu 03 July 2025 |
3191.31 (0.65%) |
3177.99 |
3177.99 - 3195.92 |
0.599 times |
Wed 02 July 2025 |
3170.77 (1%) |
3141.46 |
3133.72 - 3171.01 |
0.9924 times |
Tue 01 July 2025 |
3139.53 (1.18%) |
3094.95 |
3091.14 - 3161.32 |
1.1964 times |
Mon 30 June 2025 |
3102.87 (0%) |
3106.50 |
3091.77 - 3108.43 |
0.905 times |
Fri 27 June 2025 |
3102.77 (0.27%) |
3099.97 |
3085.64 - 3122.40 |
1.6079 times |
Thu 26 June 2025 |
3094.46 (1.32%) |
3064.10 |
3064.10 - 3096.40 |
0.9334 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IDX are 3116.87 and 3195.08 | Weekly Target 1 | 3098.36 | | Weekly Target 2 | 3135.38 | | Weekly Target 3 | 3176.57 | | Weekly Target 4 | 3213.59 | | Weekly Target 5 | 3254.78 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3172.40 (-0.59%) |
3173.90 |
3139.55 - 3217.76 |
1.113 times |
Thu 03 July 2025 |
3191.31 (2.85%) |
3106.50 |
3091.14 - 3195.92 |
0.8747 times |
Fri 27 June 2025 |
3102.77 (2.56%) |
3019.83 |
2997.08 - 3122.40 |
1.3453 times |
Fri 20 June 2025 |
3025.18 (0.61%) |
3023.82 |
3011.82 - 3047.52 |
0.8127 times |
Fri 13 June 2025 |
3006.70 (-1.46%) |
3059.24 |
2996.55 - 3079.11 |
1.1319 times |
Fri 06 June 2025 |
3051.10 (1.66%) |
2997.96 |
2955.35 - 3055.45 |
1.142 times |
Fri 30 May 2025 |
3001.38 (0.8%) |
2998.80 |
2974.53 - 3044.23 |
1.0203 times |
Fri 23 May 2025 |
2977.59 (-3.58%) |
3060.63 |
2941.80 - 3082.48 |
1.0354 times |
Fri 16 May 2025 |
3088.22 (0.93%) |
3055.23 |
3027.94 - 3088.64 |
0.9519 times |
Tue 13 May 2025 |
3059.73 (0.33%) |
3045.49 |
3026.04 - 3073.45 |
0.573 times |
Mon 12 May 2025 |
3049.56 (3.51%) |
3045.49 |
3026.04 - 3060.82 |
0.3053 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IDX are 3131.77 and 3258.39 | Monthly Target 1 | 3033.81 | | Monthly Target 2 | 3103.11 | | Monthly Target 3 | 3160.4333333333 | | Monthly Target 4 | 3229.73 | | Monthly Target 5 | 3287.05 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3172.40 (2.24%) |
3094.95 |
3091.14 - 3217.76 |
0.4574 times |
Mon 30 June 2025 |
3102.87 (3.38%) |
2997.96 |
2955.35 - 3122.40 |
1.1983 times |
Fri 30 May 2025 |
3001.38 (5.25%) |
2862.78 |
2846.75 - 3088.64 |
1.4502 times |
Wed 30 April 2025 |
2851.60 (-2.32%) |
2916.49 |
2511.47 - 2989.56 |
1.2374 times |
Mon 31 March 2025 |
2919.22 (-5.68%) |
3102.01 |
2844.34 - 3111.45 |
1.0399 times |
Fri 28 February 2025 |
3095.15 (-4.44%) |
3169.18 |
3051.43 - 3264.96 |
0.9858 times |
Fri 31 January 2025 |
3239.04 (-4.04%) |
3163.30 |
3075.26 - 3299.58 |
0.9018 times |
Tue 26 November 2024 |
3375.28 (8.95%) |
3109.92 |
3099.15 - 3414.74 |
0.8998 times |
Thu 31 October 2024 |
3098.00 (-0.77%) |
3118.74 |
3067.32 - 3204.71 |
0.9268 times |
Mon 30 September 2024 |
3121.94 (0.98%) |
3077.55 |
2894.64 - 3145.54 |
0.9026 times |
Fri 30 August 2024 |
3091.52 (-0.21%) |
3102.43 |
2811.08 - 3120.65 |
0.8322 times |
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value | | 5 day DMA | 3176.45 | | 12 day DMA | 3144.85 | | 20 day DMA | 3102.2 | | 35 day DMA | 3067.71 | | 50 day DMA | 3045.91 | | 100 day DMA | 2997.07 | | 150 day DMA | 3071.53 | | 200 day DMA | 3072.58 | EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3175.56 | 3177.14 | 3166.09 | | 12 day EMA | 3147.02 | 3142.41 | 3132.08 | | 20 day EMA | 3118.25 | 3112.55 | 3103.43 | | 35 day EMA | 3078.08 | 3072.53 | 3065.07 | | 50 day EMA | 3042.54 | 3037.24 | 3030.63 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3176.45 | 3180.24 | 3174.54 | | 12 day SMA | 3144.85 | 3137.06 | 3124.67 | | 20 day SMA | 3102.2 | 3096.93 | 3089.91 | | 35 day SMA | 3067.71 | 3065 | 3061.83 | | 50 day SMA | 3045.91 | 3039.5 | 3032.64 | | 100 day SMA | 2997.07 | 2997.82 | 2998.31 | | 150 day SMA | 3071.53 | 3071.31 | 3071.05 | | 200 day SMA | 3072.58 | 3071.49 | 3070.08 |
|
|
