Use Dark Theme
bell notificationshomepagelogin

SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDX are 3253.14 and 3273.46

Daily Target 13236.93
Daily Target 23249.03
Daily Target 33257.2466666667
Daily Target 43269.35
Daily Target 53277.57

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 October 2025 3261.14 (1.16%) 3245.56 3245.14 - 3265.46 0.8787 times
Fri 17 October 2025 3223.89 (0.23%) 3209.38 3199.96 - 3228.13 0.9713 times
Thu 16 October 2025 3216.64 (-1.18%) 3260.63 3202.38 - 3263.86 1.1404 times
Wed 15 October 2025 3255.01 (0.05%) 3267.43 3230.81 - 3288.42 1.0529 times
Tue 14 October 2025 3253.48 (0.92%) 3203.90 3190.73 - 3270.34 1.0511 times
Mon 13 October 2025 3223.80 (1.96%) 3185.85 3185.85 - 3233.87 0.9609 times
Fri 10 October 2025 3161.88 (-2.84%) 3260.37 3160.74 - 3265.65 1.0954 times
Thu 09 October 2025 3254.16 (-1.06%) 3291.89 3247.20 - 3297.41 0.9755 times
Wed 08 October 2025 3289.10 (0.97%) 3266.16 3255.97 - 3293.34 0.93 times
Tue 07 October 2025 3257.56 (-1.08%) 3297.01 3248.49 - 3303.01 0.9438 times
Mon 06 October 2025 3292.98 (0.12%) 3307.40 3282.52 - 3310.23 0.979 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDX are 3253.14 and 3273.46

Weekly Target 13236.93
Weekly Target 23249.03
Weekly Target 33257.2466666667
Weekly Target 43269.35
Weekly Target 53277.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 October 2025 3261.14 (1.16%) 3245.56 3245.14 - 3265.46 0.2208 times
Fri 17 October 2025 3223.89 (1.96%) 3185.85 3185.85 - 3288.42 1.3009 times
Fri 10 October 2025 3161.88 (-3.86%) 3307.40 3160.74 - 3310.23 1.2373 times
Fri 03 October 2025 3288.93 (0.65%) 3283.12 3234.51 - 3307.63 0.9901 times
Fri 26 September 2025 3267.79 (-0.5%) 3274.08 3213.77 - 3310.95 1.1784 times
Fri 19 September 2025 3284.33 (0.06%) 3289.35 3244.94 - 3321.76 1.4798 times
Fri 12 September 2025 3282.40 (-0.44%) 3302.07 3253.69 - 3320.63 1.2213 times
Fri 05 September 2025 3296.77 (1.31%) 3219.13 3213.60 - 3322.24 0.9896 times
Fri 29 August 2025 3254.09 (0%) 3270.93 3242.88 - 3275.82 0.2237 times
Fri 29 August 2025 3254.09 (-0.06%) 3248.76 3231.02 - 3276.82 1.1581 times
Fri 22 August 2025 3255.98 (2.63%) 3172.89 3150.86 - 3267.85 1.0824 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDX are 3210.94 and 3360.43

Monthly Target 13094.55
Monthly Target 23177.84
Monthly Target 33244.0366666667
Monthly Target 43327.33
Monthly Target 53393.53

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 October 2025 3261.14 (-0.08%) 3256.74 3160.74 - 3310.23 0.7198 times
Tue 30 September 2025 3263.62 (0.29%) 3219.13 3213.60 - 3322.24 1.1854 times
Fri 29 August 2025 3254.09 (3.26%) 3116.11 3065.31 - 3276.82 1.1002 times
Thu 31 July 2025 3151.25 (1.56%) 3094.95 3091.14 - 3225.49 1.0567 times
Mon 30 June 2025 3102.87 (3.38%) 2997.96 2955.35 - 3122.40 1.0443 times
Fri 30 May 2025 3001.38 (5.25%) 2862.78 2846.75 - 3088.64 1.2638 times
Wed 30 April 2025 2851.60 (-2.32%) 2916.49 2511.47 - 2989.56 1.0784 times
Mon 31 March 2025 2919.22 (-5.68%) 3102.01 2844.34 - 3111.45 0.9062 times
Fri 28 February 2025 3095.15 (-4.44%) 3169.18 3051.43 - 3264.96 0.8591 times
Fri 31 January 2025 3239.04 (-4.04%) 3163.30 3075.26 - 3299.58 0.7859 times
Tue 26 November 2024 3375.28 (8.95%) 3109.92 3099.15 - 3414.74 0.7841 times

 monthly chart SP

DMA SMA EMA moving averages of S P IDX

DMA (daily moving average) of S P IDX

DMA period DMA value
5 day DMA 3242.03
12 day DMA 3248.21
20 day DMA 3254.75
35 day DMA 3264.09
50 day DMA 3247.3
100 day DMA 3174.76
150 day DMA 3083.43
200 day DMA 3113.23

EMA (exponential moving average) of S P IDX

EMA period EMA current EMA prev EMA prev2
5 day EMA3241.153231.153234.78
12 day EMA3245.313242.433245.8
20 day EMA3249.33248.053250.59
35 day EMA3242.583241.493242.53
50 day EMA3236.763235.773236.25

SMA (simple moving average) of S P IDX

SMA period SMA current SMA prev SMA prev2
5 day SMA3242.033234.563222.16
12 day SMA3248.213249.323252.63
20 day SMA3254.753255.913260.16
35 day SMA3264.093263.893265.26
50 day SMA3247.33244.563242.57
100 day SMA3174.763172.023170.47
150 day SMA3083.433081.543080.22
200 day SMA3113.233113.143113.39
Back to top Use Dark Theme