SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IDX are 3211.93 and 3240.1 | Daily Target 1 | 3189.16 | | Daily Target 2 | 3206.52 | | Daily Target 3 | 3217.3266666667 | | Daily Target 4 | 3234.69 | | Daily Target 5 | 3245.5 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3223.89 (0.23%) |
3209.38 |
3199.96 - 3228.13 |
0.9617 times |
Thu 16 October 2025 |
3216.64 (-1.18%) |
3260.63 |
3202.38 - 3263.86 |
1.129 times |
Wed 15 October 2025 |
3255.01 (0.05%) |
3267.43 |
3230.81 - 3288.42 |
1.0425 times |
Tue 14 October 2025 |
3253.48 (0.92%) |
3203.90 |
3190.73 - 3270.34 |
1.0407 times |
Mon 13 October 2025 |
3223.80 (1.96%) |
3185.85 |
3185.85 - 3233.87 |
0.9514 times |
Fri 10 October 2025 |
3161.88 (-2.84%) |
3260.37 |
3160.74 - 3265.65 |
1.0845 times |
Thu 09 October 2025 |
3254.16 (-1.06%) |
3291.89 |
3247.20 - 3297.41 |
0.9658 times |
Wed 08 October 2025 |
3289.10 (0.97%) |
3266.16 |
3255.97 - 3293.34 |
0.9208 times |
Tue 07 October 2025 |
3257.56 (-1.08%) |
3297.01 |
3248.49 - 3303.01 |
0.9344 times |
Mon 06 October 2025 |
3292.98 (0.12%) |
3307.40 |
3282.52 - 3310.23 |
0.9693 times |
Fri 03 October 2025 |
3288.93 (0.44%) |
3286.35 |
3283.89 - 3307.63 |
0.9698 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IDX are 3204.87 and 3307.44 | Weekly Target 1 | 3130.15 | | Weekly Target 2 | 3177.02 | | Weekly Target 3 | 3232.72 | | Weekly Target 4 | 3279.59 | | Weekly Target 5 | 3335.29 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3223.89 (1.96%) |
3185.85 |
3185.85 - 3288.42 |
1.1977 times |
Fri 10 October 2025 |
3161.88 (-3.86%) |
3307.40 |
3160.74 - 3310.23 |
1.1391 times |
Fri 03 October 2025 |
3288.93 (0.65%) |
3283.12 |
3234.51 - 3307.63 |
0.9115 times |
Fri 26 September 2025 |
3267.79 (-0.5%) |
3274.08 |
3213.77 - 3310.95 |
1.0849 times |
Fri 19 September 2025 |
3284.33 (0.06%) |
3289.35 |
3244.94 - 3321.76 |
1.3624 times |
Fri 12 September 2025 |
3282.40 (-0.44%) |
3302.07 |
3253.69 - 3320.63 |
1.1245 times |
Fri 05 September 2025 |
3296.77 (1.31%) |
3219.13 |
3213.60 - 3322.24 |
0.9111 times |
Fri 29 August 2025 |
3254.09 (0%) |
3270.93 |
3242.88 - 3275.82 |
0.206 times |
Fri 29 August 2025 |
3254.09 (-0.06%) |
3248.76 |
3231.02 - 3276.82 |
1.0662 times |
Fri 22 August 2025 |
3255.98 (2.63%) |
3172.89 |
3150.86 - 3267.85 |
0.9965 times |
Fri 15 August 2025 |
3172.49 (1.55%) |
3126.73 |
3106.62 - 3233.12 |
1.0889 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IDX are 3117.57 and 3267.06 | Monthly Target 1 | 3082.13 | | Monthly Target 2 | 3153.01 | | Monthly Target 3 | 3231.62 | | Monthly Target 4 | 3302.5 | | Monthly Target 5 | 3381.11 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3223.89 (-1.22%) |
3256.74 |
3160.74 - 3310.23 |
0.6743 times |
Tue 30 September 2025 |
3263.62 (0.29%) |
3219.13 |
3213.60 - 3322.24 |
1.1912 times |
Fri 29 August 2025 |
3254.09 (3.26%) |
3116.11 |
3065.31 - 3276.82 |
1.1056 times |
Thu 31 July 2025 |
3151.25 (1.56%) |
3094.95 |
3091.14 - 3225.49 |
1.0619 times |
Mon 30 June 2025 |
3102.87 (3.38%) |
2997.96 |
2955.35 - 3122.40 |
1.0494 times |
Fri 30 May 2025 |
3001.38 (5.25%) |
2862.78 |
2846.75 - 3088.64 |
1.27 times |
Wed 30 April 2025 |
2851.60 (-2.32%) |
2916.49 |
2511.47 - 2989.56 |
1.0837 times |
Mon 31 March 2025 |
2919.22 (-5.68%) |
3102.01 |
2844.34 - 3111.45 |
0.9107 times |
Fri 28 February 2025 |
3095.15 (-4.44%) |
3169.18 |
3051.43 - 3264.96 |
0.8633 times |
Fri 31 January 2025 |
3239.04 (-4.04%) |
3163.30 |
3075.26 - 3299.58 |
0.7898 times |
Tue 26 November 2024 |
3375.28 (8.95%) |
3109.92 |
3099.15 - 3414.74 |
0.788 times |
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value | | 5 day DMA | 3234.56 | | 12 day DMA | 3249.32 | | 20 day DMA | 3255.91 | | 35 day DMA | 3263.89 | | 50 day DMA | 3244.56 | | 100 day DMA | 3172.02 | | 150 day DMA | 3081.54 | | 200 day DMA | 3113.14 | EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3231.15 | 3234.78 | 3243.85 | | 12 day EMA | 3242.43 | 3245.8 | 3251.1 | | 20 day EMA | 3248.09 | 3250.64 | 3254.22 | | 35 day EMA | 3241.39 | 3242.42 | 3243.94 | | 50 day EMA | 3234.18 | 3234.6 | 3235.33 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3234.56 | 3222.16 | 3229.67 | | 12 day SMA | 3249.32 | 3252.63 | 3256.36 | | 20 day SMA | 3255.91 | 3260.16 | 3262.64 | | 35 day SMA | 3263.89 | 3265.26 | 3266.63 | | 50 day SMA | 3244.56 | 3242.57 | 3240.87 | | 100 day SMA | 3172.02 | 3170.47 | 3169.08 | | 150 day SMA | 3081.54 | 3080.22 | 3079.41 | | 200 day SMA | 3113.14 | 3113.39 | 3113.77 |
|
|
