SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IDX are 2959.7 and 3003.24 | Daily Target 1 | 2924.7 | | Daily Target 2 | 2951.15 | | Daily Target 3 | 2968.2433333333 | | Daily Target 4 | 2994.69 | | Daily Target 5 | 3011.78 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2977.59 (-0.18%) |
2957.50 |
2941.80 - 2985.34 |
0.9654 times |
Thu 22 May 2025 |
2982.91 (-0.16%) |
2981.32 |
2965.97 - 2999.19 |
0.9604 times |
Wed 21 May 2025 |
2987.64 (-2.66%) |
3049.31 |
2985.42 - 3049.31 |
0.9395 times |
Tue 20 May 2025 |
3069.23 (-0.28%) |
3074.11 |
3059.98 - 3082.48 |
0.889 times |
Mon 19 May 2025 |
3077.71 (-0.34%) |
3060.63 |
3048.90 - 3079.80 |
0.8372 times |
Fri 16 May 2025 |
3088.22 (1.06%) |
3056.14 |
3049.09 - 3088.64 |
0.9832 times |
Thu 15 May 2025 |
3055.93 (0.18%) |
3038.04 |
3027.94 - 3057.87 |
0.9646 times |
Wed 14 May 2025 |
3050.31 (-0.31%) |
3057.41 |
3044.36 - 3063.56 |
1.0867 times |
Tue 13 May 2025 |
3059.73 (0%) |
3055.23 |
3053.84 - 3073.45 |
1.187 times |
Tue 13 May 2025 |
3059.73 (0.33%) |
3055.23 |
3053.84 - 3073.45 |
1.187 times |
Mon 12 May 2025 |
3049.56 (0%) |
3045.49 |
3026.04 - 3060.82 |
1.3539 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IDX are 2889.36 and 3030.04 | Weekly Target 1 | 2859.94 | | Weekly Target 2 | 2918.77 | | Weekly Target 3 | 3000.6233333333 | | Weekly Target 4 | 3059.45 | | Weekly Target 5 | 3141.3 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2977.59 (-3.58%) |
3060.63 |
2941.80 - 3082.48 |
1.0755 times |
Fri 16 May 2025 |
3088.22 (0.93%) |
3055.23 |
3027.94 - 3088.64 |
0.9888 times |
Tue 13 May 2025 |
3059.73 (0.33%) |
3045.49 |
3026.04 - 3073.45 |
0.5951 times |
Mon 12 May 2025 |
3049.56 (3.51%) |
3045.49 |
3026.04 - 3060.82 |
0.3171 times |
Fri 09 May 2025 |
2946.27 (0.49%) |
2922.09 |
2890.26 - 2974.80 |
1.3181 times |
Fri 02 May 2025 |
2932.01 (3.54%) |
2834.72 |
2785.72 - 2938.17 |
1.2112 times |
Fri 25 April 2025 |
2831.67 (2.92%) |
2727.58 |
2654.85 - 2847.26 |
0.8493 times |
Tue 15 April 2025 |
2751.39 (1.06%) |
2754.05 |
2715.45 - 2782.64 |
0.4312 times |
Fri 11 April 2025 |
2722.55 (2.79%) |
2558.09 |
2511.47 - 2814.45 |
1.7356 times |
Fri 04 April 2025 |
2648.54 (-9.14%) |
2894.31 |
2594.97 - 2989.56 |
1.4782 times |
Fri 28 March 2025 |
2915.07 (-1.04%) |
2969.76 |
2900.70 - 3026.72 |
0.6279 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IDX are 2912.17 and 3154.06 | Monthly Target 1 | 2729.1 | | Monthly Target 2 | 2853.35 | | Monthly Target 3 | 2970.9933333333 | | Monthly Target 4 | 3095.24 | | Monthly Target 5 | 3212.88 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2977.59 (4.42%) |
2862.78 |
2846.75 - 3088.64 |
1.2105 times |
Wed 30 April 2025 |
2851.60 (-2.32%) |
2916.49 |
2511.47 - 2989.56 |
1.2619 times |
Mon 31 March 2025 |
2919.22 (-5.68%) |
3102.01 |
2844.34 - 3111.45 |
1.0604 times |
Fri 28 February 2025 |
3095.15 (-4.44%) |
3169.18 |
3051.43 - 3264.96 |
1.0053 times |
Fri 31 January 2025 |
3239.04 (-4.04%) |
3163.30 |
3075.26 - 3299.58 |
0.9197 times |
Tue 26 November 2024 |
3375.28 (8.95%) |
3109.92 |
3099.15 - 3414.74 |
0.9176 times |
Thu 31 October 2024 |
3098.00 (-0.77%) |
3118.74 |
3067.32 - 3204.71 |
0.9452 times |
Mon 30 September 2024 |
3121.94 (0.98%) |
3077.55 |
2894.64 - 3145.54 |
0.9205 times |
Fri 30 August 2024 |
3091.52 (-0.21%) |
3102.43 |
2811.08 - 3120.65 |
0.8486 times |
Wed 31 July 2024 |
3098.13 (5.73%) |
2934.93 |
2887.08 - 3143.02 |
0.9103 times |
Fri 28 June 2024 |
2930.09 (-1.77%) |
2998.48 |
2878.53 - 3003.21 |
0.9915 times |
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value | | 5 day DMA | 3019.02 | | 12 day DMA | 3042.34 | | 20 day DMA | 2989.74 | | 35 day DMA | 2883.51 | | 50 day DMA | 2901.8 | | 100 day DMA | 3047.09 | | 150 day DMA | 3077.35 | | 200 day DMA | 3058.18 | EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3006.56 | 3021.04 | 3040.1 | | 12 day EMA | 3009.06 | 3014.78 | 3020.57 | | 20 day EMA | 2984.4 | 2985.12 | 2985.35 | | 35 day EMA | 2960.22 | 2959.2 | 2957.8 | | 50 day EMA | 2921.2 | 2918.9 | 2916.29 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3019.02 | 3041.14 | 3055.75 | | 12 day SMA | 3042.34 | 3039.73 | 3036.87 | | 20 day SMA | 2989.74 | 2983.68 | 2976.67 | | 35 day SMA | 2883.51 | 2883.63 | 2882.29 | | 50 day SMA | 2901.8 | 2900.69 | 2900.77 | | 100 day SMA | 3047.09 | 3049.45 | 3051.7 | | 150 day SMA | 3077.35 | 3077.18 | 3076.89 | | 200 day SMA | 3058.18 | 3057.95 | 3057.64 |
|
|
