SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IDX are 3253.14 and 3273.46 | Daily Target 1 | 3236.93 | | Daily Target 2 | 3249.03 | | Daily Target 3 | 3257.2466666667 | | Daily Target 4 | 3269.35 | | Daily Target 5 | 3277.57 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3261.14 (1.16%) |
3245.56 |
3245.14 - 3265.46 |
0.8787 times |
Fri 17 October 2025 |
3223.89 (0.23%) |
3209.38 |
3199.96 - 3228.13 |
0.9713 times |
Thu 16 October 2025 |
3216.64 (-1.18%) |
3260.63 |
3202.38 - 3263.86 |
1.1404 times |
Wed 15 October 2025 |
3255.01 (0.05%) |
3267.43 |
3230.81 - 3288.42 |
1.0529 times |
Tue 14 October 2025 |
3253.48 (0.92%) |
3203.90 |
3190.73 - 3270.34 |
1.0511 times |
Mon 13 October 2025 |
3223.80 (1.96%) |
3185.85 |
3185.85 - 3233.87 |
0.9609 times |
Fri 10 October 2025 |
3161.88 (-2.84%) |
3260.37 |
3160.74 - 3265.65 |
1.0954 times |
Thu 09 October 2025 |
3254.16 (-1.06%) |
3291.89 |
3247.20 - 3297.41 |
0.9755 times |
Wed 08 October 2025 |
3289.10 (0.97%) |
3266.16 |
3255.97 - 3293.34 |
0.93 times |
Tue 07 October 2025 |
3257.56 (-1.08%) |
3297.01 |
3248.49 - 3303.01 |
0.9438 times |
Mon 06 October 2025 |
3292.98 (0.12%) |
3307.40 |
3282.52 - 3310.23 |
0.979 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IDX are 3253.14 and 3273.46 | Weekly Target 1 | 3236.93 | | Weekly Target 2 | 3249.03 | | Weekly Target 3 | 3257.2466666667 | | Weekly Target 4 | 3269.35 | | Weekly Target 5 | 3277.57 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3261.14 (1.16%) |
3245.56 |
3245.14 - 3265.46 |
0.2208 times |
Fri 17 October 2025 |
3223.89 (1.96%) |
3185.85 |
3185.85 - 3288.42 |
1.3009 times |
Fri 10 October 2025 |
3161.88 (-3.86%) |
3307.40 |
3160.74 - 3310.23 |
1.2373 times |
Fri 03 October 2025 |
3288.93 (0.65%) |
3283.12 |
3234.51 - 3307.63 |
0.9901 times |
Fri 26 September 2025 |
3267.79 (-0.5%) |
3274.08 |
3213.77 - 3310.95 |
1.1784 times |
Fri 19 September 2025 |
3284.33 (0.06%) |
3289.35 |
3244.94 - 3321.76 |
1.4798 times |
Fri 12 September 2025 |
3282.40 (-0.44%) |
3302.07 |
3253.69 - 3320.63 |
1.2213 times |
Fri 05 September 2025 |
3296.77 (1.31%) |
3219.13 |
3213.60 - 3322.24 |
0.9896 times |
Fri 29 August 2025 |
3254.09 (0%) |
3270.93 |
3242.88 - 3275.82 |
0.2237 times |
Fri 29 August 2025 |
3254.09 (-0.06%) |
3248.76 |
3231.02 - 3276.82 |
1.1581 times |
Fri 22 August 2025 |
3255.98 (2.63%) |
3172.89 |
3150.86 - 3267.85 |
1.0824 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IDX are 3210.94 and 3360.43 | Monthly Target 1 | 3094.55 | | Monthly Target 2 | 3177.84 | | Monthly Target 3 | 3244.0366666667 | | Monthly Target 4 | 3327.33 | | Monthly Target 5 | 3393.53 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3261.14 (-0.08%) |
3256.74 |
3160.74 - 3310.23 |
0.7198 times |
Tue 30 September 2025 |
3263.62 (0.29%) |
3219.13 |
3213.60 - 3322.24 |
1.1854 times |
Fri 29 August 2025 |
3254.09 (3.26%) |
3116.11 |
3065.31 - 3276.82 |
1.1002 times |
Thu 31 July 2025 |
3151.25 (1.56%) |
3094.95 |
3091.14 - 3225.49 |
1.0567 times |
Mon 30 June 2025 |
3102.87 (3.38%) |
2997.96 |
2955.35 - 3122.40 |
1.0443 times |
Fri 30 May 2025 |
3001.38 (5.25%) |
2862.78 |
2846.75 - 3088.64 |
1.2638 times |
Wed 30 April 2025 |
2851.60 (-2.32%) |
2916.49 |
2511.47 - 2989.56 |
1.0784 times |
Mon 31 March 2025 |
2919.22 (-5.68%) |
3102.01 |
2844.34 - 3111.45 |
0.9062 times |
Fri 28 February 2025 |
3095.15 (-4.44%) |
3169.18 |
3051.43 - 3264.96 |
0.8591 times |
Fri 31 January 2025 |
3239.04 (-4.04%) |
3163.30 |
3075.26 - 3299.58 |
0.7859 times |
Tue 26 November 2024 |
3375.28 (8.95%) |
3109.92 |
3099.15 - 3414.74 |
0.7841 times |
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value | | 5 day DMA | 3242.03 | | 12 day DMA | 3248.21 | | 20 day DMA | 3254.75 | | 35 day DMA | 3264.09 | | 50 day DMA | 3247.3 | | 100 day DMA | 3174.76 | | 150 day DMA | 3083.43 | | 200 day DMA | 3113.23 | EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3241.15 | 3231.15 | 3234.78 | | 12 day EMA | 3245.31 | 3242.43 | 3245.8 | | 20 day EMA | 3249.3 | 3248.05 | 3250.59 | | 35 day EMA | 3242.58 | 3241.49 | 3242.53 | | 50 day EMA | 3236.76 | 3235.77 | 3236.25 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3242.03 | 3234.56 | 3222.16 | | 12 day SMA | 3248.21 | 3249.32 | 3252.63 | | 20 day SMA | 3254.75 | 3255.91 | 3260.16 | | 35 day SMA | 3264.09 | 3263.89 | 3265.26 | | 50 day SMA | 3247.3 | 3244.56 | 3242.57 | | 100 day SMA | 3174.76 | 3172.02 | 3170.47 | | 150 day SMA | 3083.43 | 3081.54 | 3080.22 | | 200 day SMA | 3113.23 | 3113.14 | 3113.39 |
|
|
