SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IDX are 2565.32 and 2764.21 | Daily Target 1 | 2414.77 | | Daily Target 2 | 2516.97 | | Daily Target 3 | 2613.6633333333 | | Daily Target 4 | 2715.86 | | Daily Target 5 | 2812.55 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
2619.16 (-1.11%) |
2558.09 |
2511.47 - 2710.36 |
1.3226 times |
Fri 04 April 2025 |
2648.54 (-4.83%) |
2702.27 |
2594.97 - 2702.86 |
1.4402 times |
Thu 03 April 2025 |
2783.05 (-6.66%) |
2872.03 |
2782.71 - 2872.43 |
1.2341 times |
Wed 02 April 2025 |
2981.68 (1.56%) |
2909.38 |
2903.23 - 2989.56 |
0.7077 times |
Tue 01 April 2025 |
2935.81 (0.57%) |
2916.49 |
2887.31 - 2946.44 |
0.7615 times |
Mon 31 March 2025 |
2919.22 (0.14%) |
2894.31 |
2859.12 - 2935.90 |
0.7859 times |
Fri 28 March 2025 |
2915.07 (-2.54%) |
2961.60 |
2900.70 - 2965.53 |
0.7047 times |
Wed 26 March 2025 |
2991.10 (-0.93%) |
3015.93 |
2983.50 - 3026.72 |
0.6611 times |
Mon 24 March 2025 |
3019.03 (2.49%) |
2969.76 |
2969.76 - 3021.17 |
0.7283 times |
Fri 21 March 2025 |
2945.77 (-0.51%) |
2947.44 |
2915.15 - 2952.19 |
1.6538 times |
Thu 20 March 2025 |
2960.80 (-0.74%) |
2966.27 |
2959.18 - 2991.26 |
0.6576 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IDX are 2565.32 and 2764.21 | Weekly Target 1 | 2414.77 | | Weekly Target 2 | 2516.97 | | Weekly Target 3 | 2613.6633333333 | | Weekly Target 4 | 2715.86 | | Weekly Target 5 | 2812.55 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
2619.16 (-1.11%) |
2558.09 |
2511.47 - 2710.36 |
0.4048 times |
Fri 04 April 2025 |
2648.54 (-9.14%) |
2894.31 |
2594.97 - 2989.56 |
1.5088 times |
Fri 28 March 2025 |
2915.07 (-1.04%) |
2969.76 |
2900.70 - 3026.72 |
0.6409 times |
Fri 21 March 2025 |
2945.77 (0.64%) |
2924.42 |
2915.15 - 2998.41 |
1.3357 times |
Fri 14 March 2025 |
2927.15 (-2.01%) |
2968.67 |
2844.34 - 2975.67 |
1.2742 times |
Fri 07 March 2025 |
2987.09 (-3.49%) |
3102.01 |
2920.10 - 3111.45 |
0.7833 times |
Fri 28 February 2025 |
3095.15 (-0.22%) |
3106.36 |
3051.43 - 3133.72 |
1.1432 times |
Fri 21 February 2025 |
3101.90 (-3.02%) |
3205.16 |
3092.82 - 3226.17 |
0.8666 times |
Fri 14 February 2025 |
3198.61 (-0.25%) |
3215.18 |
3151.70 - 3222.24 |
1.0204 times |
Fri 07 February 2025 |
3206.60 (-1%) |
3169.18 |
3157.85 - 3264.96 |
1.0222 times |
Fri 31 January 2025 |
3239.04 (-1.12%) |
3241.90 |
3218.63 - 3283.61 |
0.9509 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IDX are 2326.27 and 2804.36 | Monthly Target 1 | 2228.64 | | Monthly Target 2 | 2423.9 | | Monthly Target 3 | 2706.73 | | Monthly Target 4 | 2901.99 | | Monthly Target 5 | 3184.82 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
2619.16 (-10.28%) |
2916.49 |
2511.47 - 2989.56 |
0.4646 times |
Mon 31 March 2025 |
2919.22 (-5.68%) |
3102.01 |
2844.34 - 3111.45 |
1.187 times |
Fri 28 February 2025 |
3095.15 (-4.44%) |
3169.18 |
3051.43 - 3264.96 |
1.1252 times |
Fri 31 January 2025 |
3239.04 (-4.04%) |
3163.30 |
3075.26 - 3299.58 |
1.0294 times |
Tue 26 November 2024 |
3375.28 (8.95%) |
3109.92 |
3099.15 - 3414.74 |
1.027 times |
Thu 31 October 2024 |
3098.00 (-0.77%) |
3118.74 |
3067.32 - 3204.71 |
1.0579 times |
Mon 30 September 2024 |
3121.94 (0.98%) |
3077.55 |
2894.64 - 3145.54 |
1.0303 times |
Fri 30 August 2024 |
3091.52 (-0.21%) |
3102.43 |
2811.08 - 3120.65 |
0.9499 times |
Wed 31 July 2024 |
3098.13 (5.73%) |
2934.93 |
2887.08 - 3143.02 |
1.019 times |
Fri 28 June 2024 |
2930.09 (-1.77%) |
2998.48 |
2878.53 - 3003.21 |
1.1098 times |
Fri 31 May 2024 |
2982.86 (4.26%) |
2858.60 |
2852.27 - 3023.03 |
0.8899 times |
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value | | 5 day DMA | 2793.65 | | 12 day DMA | 2891.85 | | 20 day DMA | 2906.34 | | 35 day DMA | 3001.93 | | 50 day DMA | 3074.88 | | 100 day DMA | 3134.16 | | 150 day DMA | 3100.7 | | 200 day DMA | 3065.49 | EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2749.6 | 2814.81 | 2897.94 | | 12 day EMA | 2848.17 | 2889.79 | 2933.64 | | 20 day EMA | 2904.43 | 2934.44 | 2964.52 | | 35 day EMA | 2983.57 | 3005.02 | 3026.01 | | 50 day EMA | 3056.93 | 3074.79 | 3092.18 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2793.65 | 2853.66 | 2906.97 | | 12 day SMA | 2891.85 | 2919.13 | 2945.91 | | 20 day SMA | 2906.34 | 2924.31 | 2943.16 | | 35 day SMA | 3001.93 | 3018.76 | 3034.71 | | 50 day SMA | 3074.88 | 3087.29 | 3099.12 | | 100 day SMA | 3134.16 | 3138.85 | 3143.33 | | 150 day SMA | 3100.7 | 3103.23 | 3105.96 | | 200 day SMA | 3065.49 | 3067.24 | 3068.87 |
|
|
