Use Dark Theme
bell notificationshomepagelogin

SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDX are 3211.93 and 3240.1

Daily Target 13189.16
Daily Target 23206.52
Daily Target 33217.3266666667
Daily Target 43234.69
Daily Target 53245.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 October 2025 3223.89 (0.23%) 3209.38 3199.96 - 3228.13 0.9617 times
Thu 16 October 2025 3216.64 (-1.18%) 3260.63 3202.38 - 3263.86 1.129 times
Wed 15 October 2025 3255.01 (0.05%) 3267.43 3230.81 - 3288.42 1.0425 times
Tue 14 October 2025 3253.48 (0.92%) 3203.90 3190.73 - 3270.34 1.0407 times
Mon 13 October 2025 3223.80 (1.96%) 3185.85 3185.85 - 3233.87 0.9514 times
Fri 10 October 2025 3161.88 (-2.84%) 3260.37 3160.74 - 3265.65 1.0845 times
Thu 09 October 2025 3254.16 (-1.06%) 3291.89 3247.20 - 3297.41 0.9658 times
Wed 08 October 2025 3289.10 (0.97%) 3266.16 3255.97 - 3293.34 0.9208 times
Tue 07 October 2025 3257.56 (-1.08%) 3297.01 3248.49 - 3303.01 0.9344 times
Mon 06 October 2025 3292.98 (0.12%) 3307.40 3282.52 - 3310.23 0.9693 times
Fri 03 October 2025 3288.93 (0.44%) 3286.35 3283.89 - 3307.63 0.9698 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDX are 3204.87 and 3307.44

Weekly Target 13130.15
Weekly Target 23177.02
Weekly Target 33232.72
Weekly Target 43279.59
Weekly Target 53335.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 October 2025 3223.89 (1.96%) 3185.85 3185.85 - 3288.42 1.1977 times
Fri 10 October 2025 3161.88 (-3.86%) 3307.40 3160.74 - 3310.23 1.1391 times
Fri 03 October 2025 3288.93 (0.65%) 3283.12 3234.51 - 3307.63 0.9115 times
Fri 26 September 2025 3267.79 (-0.5%) 3274.08 3213.77 - 3310.95 1.0849 times
Fri 19 September 2025 3284.33 (0.06%) 3289.35 3244.94 - 3321.76 1.3624 times
Fri 12 September 2025 3282.40 (-0.44%) 3302.07 3253.69 - 3320.63 1.1245 times
Fri 05 September 2025 3296.77 (1.31%) 3219.13 3213.60 - 3322.24 0.9111 times
Fri 29 August 2025 3254.09 (0%) 3270.93 3242.88 - 3275.82 0.206 times
Fri 29 August 2025 3254.09 (-0.06%) 3248.76 3231.02 - 3276.82 1.0662 times
Fri 22 August 2025 3255.98 (2.63%) 3172.89 3150.86 - 3267.85 0.9965 times
Fri 15 August 2025 3172.49 (1.55%) 3126.73 3106.62 - 3233.12 1.0889 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDX are 3117.57 and 3267.06

Monthly Target 13082.13
Monthly Target 23153.01
Monthly Target 33231.62
Monthly Target 43302.5
Monthly Target 53381.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 October 2025 3223.89 (-1.22%) 3256.74 3160.74 - 3310.23 0.6743 times
Tue 30 September 2025 3263.62 (0.29%) 3219.13 3213.60 - 3322.24 1.1912 times
Fri 29 August 2025 3254.09 (3.26%) 3116.11 3065.31 - 3276.82 1.1056 times
Thu 31 July 2025 3151.25 (1.56%) 3094.95 3091.14 - 3225.49 1.0619 times
Mon 30 June 2025 3102.87 (3.38%) 2997.96 2955.35 - 3122.40 1.0494 times
Fri 30 May 2025 3001.38 (5.25%) 2862.78 2846.75 - 3088.64 1.27 times
Wed 30 April 2025 2851.60 (-2.32%) 2916.49 2511.47 - 2989.56 1.0837 times
Mon 31 March 2025 2919.22 (-5.68%) 3102.01 2844.34 - 3111.45 0.9107 times
Fri 28 February 2025 3095.15 (-4.44%) 3169.18 3051.43 - 3264.96 0.8633 times
Fri 31 January 2025 3239.04 (-4.04%) 3163.30 3075.26 - 3299.58 0.7898 times
Tue 26 November 2024 3375.28 (8.95%) 3109.92 3099.15 - 3414.74 0.788 times

 monthly chart SP

DMA SMA EMA moving averages of S P IDX

DMA (daily moving average) of S P IDX

DMA period DMA value
5 day DMA 3234.56
12 day DMA 3249.32
20 day DMA 3255.91
35 day DMA 3263.89
50 day DMA 3244.56
100 day DMA 3172.02
150 day DMA 3081.54
200 day DMA 3113.14

EMA (exponential moving average) of S P IDX

EMA period EMA current EMA prev EMA prev2
5 day EMA3231.153234.783243.85
12 day EMA3242.433245.83251.1
20 day EMA3248.093250.643254.22
35 day EMA3241.393242.423243.94
50 day EMA3234.183234.63235.33

SMA (simple moving average) of S P IDX

SMA period SMA current SMA prev SMA prev2
5 day SMA3234.563222.163229.67
12 day SMA3249.323252.633256.36
20 day SMA3255.913260.163262.64
35 day SMA3263.893265.263266.63
50 day SMA3244.563242.573240.87
100 day SMA3172.023170.473169.08
150 day SMA3081.543080.223079.41
200 day SMA3113.143113.393113.77
Back to top Use Dark Theme