DjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSV are 8509.89 and 8585.57 | Daily Target 1 | 8486.89 | | Daily Target 2 | 8532.88 | | Daily Target 3 | 8562.57 | | Daily Target 4 | 8608.56 | | Daily Target 5 | 8638.25 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8578.87 (0.69%) |
8592.26 |
8516.58 - 8592.26 |
1.0667 times |
Wed 03 December 2025 |
8520.48 (-0.02%) |
8431.72 |
8430.44 - 8560.98 |
0.9767 times |
Tue 02 December 2025 |
8522.35 (0.76%) |
8503.15 |
8489.83 - 8566.29 |
0.8937 times |
Mon 01 December 2025 |
8458.34 (-0.92%) |
8471.37 |
8417.68 - 8514.22 |
0.908 times |
Fri 28 November 2025 |
8536.99 (0.98%) |
8494.37 |
8488.30 - 8536.99 |
0.5514 times |
Wed 26 November 2025 |
8454.28 (0.13%) |
8485.94 |
8400.60 - 8495.89 |
0.9078 times |
Tue 25 November 2025 |
8442.91 (1.34%) |
8368.86 |
8282.52 - 8459.83 |
1.0621 times |
Mon 24 November 2025 |
8331.24 (2.7%) |
8233.12 |
8221.51 - 8351.87 |
1.2335 times |
Fri 21 November 2025 |
8112.01 (0.63%) |
8126.78 |
8001.46 - 8201.01 |
1.2412 times |
Thu 20 November 2025 |
8061.58 (-1.8%) |
8385.80 |
8036.11 - 8416.34 |
1.1588 times |
Wed 19 November 2025 |
8209.30 (0.08%) |
8193.55 |
8165.34 - 8363.49 |
0.9925 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSV are 8498.28 and 8672.86 | Weekly Target 1 | 8355.02 | | Weekly Target 2 | 8466.95 | | Weekly Target 3 | 8529.6033333333 | | Weekly Target 4 | 8641.53 | | Weekly Target 5 | 8704.18 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8578.87 (0.49%) |
8471.37 |
8417.68 - 8592.26 |
0.9192 times |
Fri 28 November 2025 |
8536.99 (5.24%) |
8233.12 |
8221.51 - 8536.99 |
0.8976 times |
Fri 21 November 2025 |
8112.01 (-2.57%) |
8369.32 |
8001.46 - 8453.21 |
1.289 times |
Fri 14 November 2025 |
8326.13 (-0.37%) |
8457.00 |
8137.47 - 8578.36 |
1.1823 times |
Fri 07 November 2025 |
8357.28 (-3.68%) |
8503.20 |
8226.50 - 8593.60 |
1.1045 times |
Fri 31 October 2025 |
8676.40 (0%) |
8768.87 |
8622.40 - 8770.24 |
0.2485 times |
Fri 31 October 2025 |
8676.40 (-0.03%) |
8828.19 |
8622.40 - 8975.59 |
1.1641 times |
Fri 24 October 2025 |
8679.34 (2.7%) |
8477.28 |
8448.37 - 8710.17 |
0.8767 times |
Fri 17 October 2025 |
8451.55 (2%) |
8384.10 |
8266.46 - 8558.62 |
0.9766 times |
Fri 10 October 2025 |
8286.10 (-2.02%) |
8469.54 |
8276.07 - 8624.00 |
1.3415 times |
Fri 03 October 2025 |
8457.22 (-0.38%) |
8518.27 |
8393.36 - 8577.96 |
1.2161 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSV are 8498.28 and 8672.86 | Monthly Target 1 | 8355.02 | | Monthly Target 2 | 8466.95 | | Monthly Target 3 | 8529.6033333333 | | Monthly Target 4 | 8641.53 | | Monthly Target 5 | 8704.18 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8578.87 (0.49%) |
8471.37 |
8417.68 - 8592.26 |
0.2215 times |
Fri 28 November 2025 |
8536.99 (-1.61%) |
8503.20 |
8001.46 - 8593.60 |
1.0779 times |
Fri 31 October 2025 |
8676.40 (2.32%) |
8394.13 |
8266.46 - 8975.59 |
1.2537 times |
Tue 30 September 2025 |
8479.99 (5.52%) |
7895.91 |
7869.69 - 8710.23 |
1.3682 times |
Fri 29 August 2025 |
8036.14 (-1.51%) |
8084.70 |
7806.90 - 8229.36 |
1.1099 times |
Thu 31 July 2025 |
8158.98 (4.86%) |
7756.00 |
7644.41 - 8333.40 |
0.9162 times |
Mon 30 June 2025 |
7780.80 (7.24%) |
7194.12 |
7188.94 - 7825.32 |
0.9695 times |
Fri 30 May 2025 |
7255.27 (12.08%) |
6792.28 |
6689.25 - 7311.87 |
1.1744 times |
Wed 30 April 2025 |
6473.50 (3.88%) |
6211.76 |
5516.20 - 6492.97 |
1.0064 times |
Mon 31 March 2025 |
6231.94 (-8.6%) |
6867.49 |
6070.49 - 6900.87 |
0.9023 times |
Fri 28 February 2025 |
6818.33 (-7.08%) |
7222.36 |
6656.37 - 7419.58 |
0.974 times |
DMA SMA EMA moving averages of Dj Us DSSV
DMA (daily moving average) of Dj Us DSSV
| DMA period | DMA value | | 5 day DMA | 8523.41 | | 12 day DMA | 8369.24 | | 20 day DMA | 8385.61 | | 35 day DMA | 8488.13 | | 50 day DMA | 8483.46 | | 100 day DMA | 8301.11 | | 150 day DMA | 7972.89 | | 200 day DMA | 7624.29 | EMA (exponential moving average) of Dj Us DSSV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8512.82 | 8479.8 | 8459.46 | | 12 day EMA | 8449.11 | 8425.52 | 8408.26 | | 20 day EMA | 8441.8 | 8427.38 | 8417.58 | | 35 day EMA | 8450.2 | 8442.63 | 8438.05 | | 50 day EMA | 8498.03 | 8494.73 | 8493.68 |
SMA (simple moving average) of Dj Us DSSV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8523.41 | 8498.49 | 8482.97 | | 12 day SMA | 8369.24 | 8347.06 | 8330.87 | | 20 day SMA | 8385.61 | 8382.83 | 8381.74 | | 35 day SMA | 8488.13 | 8484.53 | 8481.04 | | 50 day SMA | 8483.46 | 8483.49 | 8486.44 | | 100 day SMA | 8301.11 | 8293.05 | 8286.28 | | 150 day SMA | 7972.89 | 7958.91 | 7944.98 | | 200 day SMA | 7624.29 | 7617.96 | 7612.41 |
|
|
