DjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSV are 7093.6 and 7170.67 | Daily Target 1 | 7038.95 | | Daily Target 2 | 7071.17 | | Daily Target 3 | 7116.0166666667 | | Daily Target 4 | 7148.24 | | Daily Target 5 | 7193.09 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
7103.40 (-1.02%) |
7096.59 |
7083.79 - 7160.86 |
0.8898 times |
Thu 22 May 2025 |
7176.64 (0.65%) |
7180.38 |
7162.72 - 7276.86 |
1.0921 times |
Wed 21 May 2025 |
7130.17 (-0.76%) |
7137.36 |
7113.16 - 7246.06 |
1.1752 times |
Tue 20 May 2025 |
7184.55 (-0.51%) |
7181.08 |
7141.10 - 7215.80 |
0.8481 times |
Mon 19 May 2025 |
7221.18 (0.29%) |
7124.11 |
7124.11 - 7228.63 |
0.8408 times |
Fri 16 May 2025 |
7200.45 (0.5%) |
7165.83 |
7129.96 - 7201.07 |
0.9338 times |
Thu 15 May 2025 |
7164.95 (-0.51%) |
7170.24 |
7127.44 - 7219.93 |
0.9049 times |
Wed 14 May 2025 |
7201.99 (1.01%) |
7147.46 |
7139.93 - 7215.40 |
1.0278 times |
Tue 13 May 2025 |
7129.79 (0%) |
7048.79 |
7044.92 - 7153.23 |
1.1438 times |
Tue 13 May 2025 |
7129.79 (1.16%) |
7048.79 |
7044.92 - 7153.23 |
1.1438 times |
Mon 12 May 2025 |
7048.32 (0%) |
6999.13 |
6944.13 - 7048.37 |
1.1118 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSV are 6997.06 and 7190.13 | Weekly Target 1 | 6961.61 | | Weekly Target 2 | 7032.51 | | Weekly Target 3 | 7154.6833333333 | | Weekly Target 4 | 7225.58 | | Weekly Target 5 | 7347.75 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
7103.40 (-1.35%) |
7124.11 |
7083.79 - 7276.86 |
1.1327 times |
Fri 16 May 2025 |
7200.45 (0.99%) |
7048.79 |
7044.92 - 7219.93 |
0.9374 times |
Tue 13 May 2025 |
7129.79 (1.16%) |
6999.13 |
6944.13 - 7153.23 |
0.5272 times |
Mon 12 May 2025 |
7048.32 (3.65%) |
6999.13 |
6944.13 - 7048.37 |
0.2599 times |
Fri 09 May 2025 |
6799.89 (-0.96%) |
6820.85 |
6689.25 - 6920.81 |
1.2876 times |
Fri 02 May 2025 |
6865.75 (6.68%) |
6447.03 |
6300.00 - 6905.71 |
1.3162 times |
Fri 25 April 2025 |
6435.75 (3.9%) |
5887.85 |
5754.05 - 6443.73 |
0.8882 times |
Tue 15 April 2025 |
6194.37 (-0.18%) |
6310.85 |
6165.12 - 6328.99 |
0.4491 times |
Fri 11 April 2025 |
6205.57 (7.57%) |
5587.31 |
5516.20 - 6380.84 |
1.7868 times |
Fri 04 April 2025 |
5768.79 (-7.84%) |
6156.86 |
5764.17 - 6409.12 |
1.4151 times |
Fri 28 March 2025 |
6259.68 (-3.76%) |
6605.36 |
6235.50 - 6686.38 |
0.6541 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSV are 6896.33 and 7483.94 | Monthly Target 1 | 6435.56 | | Monthly Target 2 | 6769.48 | | Monthly Target 3 | 7023.17 | | Monthly Target 4 | 7357.09 | | Monthly Target 5 | 7610.78 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
7103.40 (9.73%) |
6792.28 |
6689.25 - 7276.86 |
1.0815 times |
Wed 30 April 2025 |
6473.50 (3.88%) |
6211.76 |
5516.20 - 6492.97 |
1.153 times |
Mon 31 March 2025 |
6231.94 (-8.6%) |
6867.49 |
6070.49 - 6900.87 |
1.0337 times |
Fri 28 February 2025 |
6818.33 (-7.08%) |
7222.36 |
6656.37 - 7419.58 |
1.1158 times |
Fri 31 January 2025 |
7337.95 (5.32%) |
7129.07 |
6840.52 - 7458.43 |
0.9309 times |
Tue 26 November 2024 |
6967.45 (6.92%) |
6529.40 |
6487.03 - 7052.17 |
1.0138 times |
Thu 31 October 2024 |
6516.40 (-0.89%) |
6587.15 |
6450.56 - 6868.98 |
0.8657 times |
Mon 30 September 2024 |
6574.65 (3.75%) |
6318.68 |
6039.03 - 6592.78 |
0.9336 times |
Fri 30 August 2024 |
6337.03 (0.93%) |
6355.67 |
5779.94 - 6462.48 |
1.0122 times |
Wed 31 July 2024 |
6278.83 (-4.6%) |
6600.41 |
6157.16 - 6864.68 |
0.8597 times |
Fri 28 June 2024 |
6581.62 (8.2%) |
6101.73 |
6026.02 - 6684.85 |
0.8845 times |
DMA SMA EMA moving averages of Dj Us DSSV
DMA (daily moving average) of Dj Us DSSV
| DMA period | DMA value | | 5 day DMA | 7163.19 | | 12 day DMA | 7144.96 | | 20 day DMA | 6992.3 | | 35 day DMA | 6620.66 | | 50 day DMA | 6562.23 | | 100 day DMA | 6824.08 | | 150 day DMA | 6748.32 | | 200 day DMA | 6654.43 | EMA (exponential moving average) of Dj Us DSSV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7144.97 | 7165.75 | 7160.3 | | 12 day EMA | 7084.8 | 7081.42 | 7064.11 | | 20 day EMA | 6969.05 | 6954.91 | 6931.58 | | 35 day EMA | 6818.19 | 6801.4 | 6779.31 | | 50 day EMA | 6628.69 | 6609.32 | 6586.17 |
SMA (simple moving average) of Dj Us DSSV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7163.19 | 7182.6 | 7180.26 | | 12 day SMA | 7144.96 | 7119.67 | 7091.3 | | 20 day SMA | 6992.3 | 6961.18 | 6923.96 | | 35 day SMA | 6620.66 | 6599.22 | 6574.98 | | 50 day SMA | 6562.23 | 6547.74 | 6537.57 | | 100 day SMA | 6824.08 | 6820.95 | 6816.81 | | 150 day SMA | 6748.32 | 6741.53 | 6734.01 | | 200 day SMA | 6654.43 | 6651.82 | 6649.19 |
|
|
