DjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSV are 7725.61 and 7805.81 | Daily Target 1 | 7665.29 | | Daily Target 2 | 7705.72 | | Daily Target 3 | 7745.4866666667 | | Daily Target 4 | 7785.92 | | Daily Target 5 | 7825.69 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7746.16 (-0.33%) |
7739.66 |
7705.05 - 7785.25 |
0.7876 times |
Thu 10 July 2025 |
7772.07 (-0.91%) |
7838.36 |
7723.41 - 7841.67 |
0.8922 times |
Wed 09 July 2025 |
7843.75 (1.01%) |
7814.86 |
7793.44 - 7874.00 |
0.8645 times |
Tue 08 July 2025 |
7765.05 (-0.21%) |
7801.23 |
7719.84 - 7805.48 |
0.9961 times |
Mon 07 July 2025 |
7781.36 (-0.47%) |
7793.63 |
7747.38 - 7808.45 |
0.8897 times |
Thu 03 July 2025 |
7818.06 (1.48%) |
7768.09 |
7751.07 - 7826.40 |
0.6632 times |
Wed 02 July 2025 |
7703.86 (0.22%) |
7657.88 |
7644.41 - 7704.74 |
0.8436 times |
Tue 01 July 2025 |
7686.76 (-1.21%) |
7756.00 |
7647.11 - 7767.99 |
1.091 times |
Mon 30 June 2025 |
7780.80 (0.61%) |
7808.09 |
7762.67 - 7825.32 |
1.1263 times |
Fri 27 June 2025 |
7733.65 (0.21%) |
7726.67 |
7669.82 - 7752.88 |
1.8459 times |
Thu 26 June 2025 |
7717.36 (1.26%) |
7660.96 |
7630.00 - 7722.41 |
0.8868 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSV are 7641.13 and 7810.08 | Weekly Target 1 | 7606.12 | | Weekly Target 2 | 7676.14 | | Weekly Target 3 | 7775.07 | | Weekly Target 4 | 7845.09 | | Weekly Target 5 | 7944.02 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7746.16 (-0.92%) |
7793.63 |
7705.05 - 7874.00 |
1.0966 times |
Thu 03 July 2025 |
7818.06 (1.09%) |
7808.09 |
7644.41 - 7826.40 |
0.9218 times |
Fri 27 June 2025 |
7733.65 (4.44%) |
7388.57 |
7332.12 - 7752.88 |
1.4232 times |
Fri 20 June 2025 |
7405.05 (-0.97%) |
7548.77 |
7391.93 - 7584.34 |
0.7266 times |
Fri 13 June 2025 |
7477.36 (0.22%) |
7479.90 |
7454.64 - 7566.36 |
1.0894 times |
Fri 06 June 2025 |
7461.27 (2.84%) |
7194.12 |
7188.94 - 7478.79 |
1.1352 times |
Fri 30 May 2025 |
7255.27 (2.14%) |
7201.95 |
7131.15 - 7311.87 |
1.106 times |
Fri 23 May 2025 |
7103.40 (-1.35%) |
7124.11 |
7083.79 - 7276.86 |
1.0908 times |
Fri 16 May 2025 |
7200.45 (0.99%) |
7048.79 |
7044.92 - 7219.93 |
0.9026 times |
Tue 13 May 2025 |
7129.79 (1.16%) |
6999.13 |
6944.13 - 7153.23 |
0.5077 times |
Mon 12 May 2025 |
7048.32 (3.65%) |
6999.13 |
6944.13 - 7048.37 |
0.2502 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSV are 7580.49 and 7810.08 | Monthly Target 1 | 7525.27 | | Monthly Target 2 | 7635.71 | | Monthly Target 3 | 7754.8566666667 | | Monthly Target 4 | 7865.3 | | Monthly Target 5 | 7984.45 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7746.16 (-0.45%) |
7756.00 |
7644.41 - 7874.00 |
0.4187 times |
Mon 30 June 2025 |
7780.80 (7.24%) |
7194.12 |
7188.94 - 7825.32 |
1.1199 times |
Fri 30 May 2025 |
7255.27 (12.08%) |
6792.28 |
6689.25 - 7311.87 |
1.3566 times |
Wed 30 April 2025 |
6473.50 (3.88%) |
6211.76 |
5516.20 - 6492.97 |
1.1625 times |
Mon 31 March 2025 |
6231.94 (-8.6%) |
6867.49 |
6070.49 - 6900.87 |
1.0422 times |
Fri 28 February 2025 |
6818.33 (-7.08%) |
7222.36 |
6656.37 - 7419.58 |
1.125 times |
Fri 31 January 2025 |
7337.95 (5.32%) |
7129.07 |
6840.52 - 7458.43 |
0.9386 times |
Tue 26 November 2024 |
6967.45 (6.92%) |
6529.40 |
6487.03 - 7052.17 |
1.0222 times |
Thu 31 October 2024 |
6516.40 (-0.89%) |
6587.15 |
6450.56 - 6868.98 |
0.8729 times |
Mon 30 September 2024 |
6574.65 (3.75%) |
6318.68 |
6039.03 - 6592.78 |
0.9413 times |
Fri 30 August 2024 |
6337.03 (0.93%) |
6355.67 |
5779.94 - 6462.48 |
1.0206 times |
DMA SMA EMA moving averages of Dj Us DSSV
DMA (daily moving average) of Dj Us DSSV
| DMA period | DMA value | | 5 day DMA | 7781.68 | | 12 day DMA | 7747.51 | | 20 day DMA | 7651.9 | | 35 day DMA | 7494.78 | | 50 day DMA | 7341.9 | | 100 day DMA | 6951.58 | | 150 day DMA | 6961.23 | | 200 day DMA | 6827 | EMA (exponential moving average) of Dj Us DSSV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7769.26 | 7780.81 | 7785.18 | | 12 day EMA | 7723.75 | 7719.68 | 7710.16 | | 20 day EMA | 7645.28 | 7634.67 | 7620.21 | | 35 day EMA | 7479.76 | 7464.08 | 7445.95 | | 50 day EMA | 7310.94 | 7293.18 | 7273.64 |
SMA (simple moving average) of Dj Us DSSV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7781.68 | 7796.06 | 7782.42 | | 12 day SMA | 7747.51 | 7734.95 | 7712 | | 20 day SMA | 7651.9 | 7640.09 | 7625.96 | | 35 day SMA | 7494.78 | 7479.78 | 7463.45 | | 50 day SMA | 7341.9 | 7316.45 | 7290.63 | | 100 day SMA | 6951.58 | 6947.46 | 6942.88 | | 150 day SMA | 6961.23 | 6953.83 | 6945.88 | | 200 day SMA | 6827 | 6819.04 | 6811.06 |
|
|
