DjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSV are 8401.4 and 8520.3 | Daily Target 1 | 8305.41 | | Daily Target 2 | 8378.48 | | Daily Target 3 | 8424.31 | | Daily Target 4 | 8497.38 | | Daily Target 5 | 8543.21 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
8451.55 (0.23%) |
8393.85 |
8351.24 - 8470.14 |
0.851 times |
Thu 16 October 2025 |
8431.81 (-0.25%) |
8488.95 |
8384.35 - 8558.62 |
0.9831 times |
Wed 15 October 2025 |
8452.99 (0.65%) |
8461.29 |
8367.58 - 8517.51 |
0.7782 times |
Tue 14 October 2025 |
8398.31 (-0.44%) |
8328.21 |
8266.46 - 8445.99 |
0.7975 times |
Mon 13 October 2025 |
8435.67 (1.81%) |
8384.10 |
8353.43 - 8443.10 |
0.8032 times |
Fri 10 October 2025 |
8286.10 (-2.73%) |
8517.41 |
8276.07 - 8556.24 |
1.1725 times |
Thu 09 October 2025 |
8518.25 (-0.09%) |
8503.77 |
8446.93 - 8518.35 |
1.1293 times |
Wed 08 October 2025 |
8525.78 (0.4%) |
8503.61 |
8494.65 - 8531.12 |
1.1321 times |
Tue 07 October 2025 |
8491.73 (-1.05%) |
8571.13 |
8453.29 - 8583.26 |
1.1238 times |
Mon 06 October 2025 |
8581.73 (1.47%) |
8469.54 |
8466.77 - 8624.00 |
1.2292 times |
Fri 03 October 2025 |
8457.22 (-0.34%) |
8516.39 |
8444.05 - 8523.28 |
1.2542 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSV are 8359.01 and 8651.17 | Weekly Target 1 | 8133.38 | | Weekly Target 2 | 8292.47 | | Weekly Target 3 | 8425.5433333333 | | Weekly Target 4 | 8584.63 | | Weekly Target 5 | 8717.7 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
8451.55 (2%) |
8384.10 |
8266.46 - 8558.62 |
0.8931 times |
Fri 10 October 2025 |
8286.10 (-2.02%) |
8469.54 |
8276.07 - 8624.00 |
1.2267 times |
Fri 03 October 2025 |
8457.22 (-0.38%) |
8518.27 |
8393.36 - 8577.96 |
1.1121 times |
Fri 26 September 2025 |
8489.11 (-2.4%) |
8674.41 |
8393.69 - 8697.56 |
1.2271 times |
Fri 19 September 2025 |
8697.58 (3.71%) |
8422.10 |
8418.25 - 8710.23 |
1.3675 times |
Fri 12 September 2025 |
8386.70 (2.65%) |
8208.65 |
8206.59 - 8410.35 |
1.0898 times |
Fri 05 September 2025 |
8170.21 (1.67%) |
7895.91 |
7869.69 - 8248.48 |
0.9409 times |
Fri 29 August 2025 |
8036.14 (0%) |
8060.94 |
8004.03 - 8081.64 |
0.1945 times |
Fri 29 August 2025 |
8036.14 (0.67%) |
7974.36 |
7903.25 - 8097.15 |
0.9562 times |
Fri 22 August 2025 |
7983.00 (-1.68%) |
8102.47 |
7806.90 - 8106.65 |
0.9922 times |
Fri 15 August 2025 |
8119.53 (0.29%) |
8084.15 |
8032.66 - 8212.49 |
0.9374 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSV are 8359.01 and 8716.55 | Monthly Target 1 | 8089.8 | | Monthly Target 2 | 8270.67 | | Monthly Target 3 | 8447.3366666667 | | Monthly Target 4 | 8628.21 | | Monthly Target 5 | 8804.88 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
8451.55 (-0.34%) |
8394.13 |
8266.46 - 8624.00 |
0.7067 times |
Tue 30 September 2025 |
8479.99 (5.52%) |
7895.91 |
7869.69 - 8710.23 |
1.377 times |
Fri 29 August 2025 |
8036.14 (-1.51%) |
8084.70 |
7806.90 - 8229.36 |
1.1171 times |
Thu 31 July 2025 |
8158.98 (4.86%) |
7756.00 |
7644.41 - 8333.40 |
0.9222 times |
Mon 30 June 2025 |
7780.80 (7.24%) |
7194.12 |
7188.94 - 7825.32 |
0.9758 times |
Fri 30 May 2025 |
7255.27 (12.08%) |
6792.28 |
6689.25 - 7311.87 |
1.1821 times |
Wed 30 April 2025 |
6473.50 (3.88%) |
6211.76 |
5516.20 - 6492.97 |
1.0129 times |
Mon 31 March 2025 |
6231.94 (-8.6%) |
6867.49 |
6070.49 - 6900.87 |
0.9081 times |
Fri 28 February 2025 |
6818.33 (-7.08%) |
7222.36 |
6656.37 - 7419.58 |
0.9803 times |
Fri 31 January 2025 |
7337.95 (5.32%) |
7129.07 |
6840.52 - 7458.43 |
0.8179 times |
Tue 26 November 2024 |
6967.45 (6.92%) |
6529.40 |
6487.03 - 7052.17 |
0.8907 times |
DMA SMA EMA moving averages of Dj Us DSSV
DMA (daily moving average) of Dj Us DSSV
| DMA period | DMA value | | 5 day DMA | 8434.07 | | 12 day DMA | 8459.8 | | 20 day DMA | 8495.89 | | 35 day DMA | 8407.26 | | 50 day DMA | 8292.21 | | 100 day DMA | 7972.97 | | 150 day DMA | 7491.58 | | 200 day DMA | 7393.91 | EMA (exponential moving average) of Dj Us DSSV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8439.42 | 8433.35 | 8434.12 | | 12 day EMA | 8451 | 8450.9 | 8454.37 | | 20 day EMA | 8443.11 | 8442.22 | 8443.32 | | 35 day EMA | 8372.15 | 8367.48 | 8363.69 | | 50 day EMA | 8289.59 | 8282.98 | 8276.91 |
SMA (simple moving average) of Dj Us DSSV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8434.07 | 8400.98 | 8418.26 | | 12 day SMA | 8459.8 | 8462.17 | 8467.94 | | 20 day SMA | 8495.89 | 8502.74 | 8506.98 | | 35 day SMA | 8407.26 | 8396.86 | 8384.08 | | 50 day SMA | 8292.21 | 8284.3 | 8278.53 | | 100 day SMA | 7972.97 | 7960.3 | 7948.19 | | 150 day SMA | 7491.58 | 7479.82 | 7469.06 | | 200 day SMA | 7393.91 | 7386.59 | 7379.4 |
|
|
