DjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSV are 5651.24 and 6053.39 | Daily Target 1 | 5338.12 | | Daily Target 2 | 5562.2 | | Daily Target 3 | 5740.2733333333 | | Daily Target 4 | 5964.35 | | Daily Target 5 | 6142.42 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
5786.27 (0.3%) |
5587.31 |
5516.20 - 5918.35 |
1.5447 times |
Fri 04 April 2025 |
5768.79 (-4.71%) |
5903.43 |
5764.17 - 5959.50 |
1.4112 times |
Thu 03 April 2025 |
6054.18 (-4.7%) |
6130.86 |
6038.34 - 6150.84 |
1.0926 times |
Wed 02 April 2025 |
6353.04 (0.39%) |
6238.91 |
6229.92 - 6409.12 |
0.7645 times |
Tue 01 April 2025 |
6328.17 (1.54%) |
6211.76 |
6204.83 - 6338.89 |
0.7098 times |
Mon 31 March 2025 |
6231.94 (-0.44%) |
6156.86 |
6070.49 - 6245.45 |
0.9747 times |
Fri 28 March 2025 |
6259.68 (-4.53%) |
6443.99 |
6235.50 - 6457.74 |
0.8311 times |
Wed 26 March 2025 |
6556.98 (-1.17%) |
6675.82 |
6536.05 - 6686.38 |
0.6673 times |
Mon 24 March 2025 |
6634.91 (2.01%) |
6605.36 |
6581.33 - 6641.05 |
0.791 times |
Fri 21 March 2025 |
6503.92 (0.92%) |
6383.16 |
6373.31 - 6508.21 |
1.213 times |
Thu 20 March 2025 |
6444.38 (-0.41%) |
6410.86 |
6396.97 - 6546.79 |
0.8224 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSV are 5651.24 and 6053.39 | Weekly Target 1 | 5338.12 | | Weekly Target 2 | 5562.2 | | Weekly Target 3 | 5740.2733333333 | | Weekly Target 4 | 5964.35 | | Weekly Target 5 | 6142.42 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
5786.27 (0.3%) |
5587.31 |
5516.20 - 5918.35 |
0.4038 times |
Fri 04 April 2025 |
5768.79 (-7.84%) |
6156.86 |
5764.17 - 6409.12 |
1.2947 times |
Fri 28 March 2025 |
6259.68 (-3.76%) |
6605.36 |
6235.50 - 6686.38 |
0.5985 times |
Fri 21 March 2025 |
6503.92 (0.15%) |
6480.13 |
6325.84 - 6560.07 |
1.1544 times |
Fri 14 March 2025 |
6494.21 (-2.6%) |
6500.48 |
6291.07 - 6538.02 |
1.3367 times |
Fri 07 March 2025 |
6667.81 (-2.21%) |
6867.49 |
6490.34 - 6900.87 |
0.7702 times |
Fri 28 February 2025 |
6818.33 (-3.18%) |
7064.69 |
6656.37 - 7080.23 |
1.2874 times |
Fri 21 February 2025 |
7042.18 (-3.87%) |
7335.78 |
7035.83 - 7346.34 |
0.9888 times |
Fri 14 February 2025 |
7325.37 (1.08%) |
7310.55 |
7182.56 - 7341.81 |
0.95 times |
Fri 07 February 2025 |
7247.33 (-1.23%) |
7222.36 |
7212.13 - 7419.58 |
1.2154 times |
Fri 31 January 2025 |
7337.95 (-0.48%) |
7127.83 |
7127.83 - 7458.43 |
1.0152 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSV are 5204.78 and 6097.7 | Monthly Target 1 | 5010.94 | | Monthly Target 2 | 5398.61 | | Monthly Target 3 | 5903.8633333333 | | Monthly Target 4 | 6291.53 | | Monthly Target 5 | 6796.78 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
5786.27 (-7.15%) |
6211.76 |
5516.20 - 6409.12 |
0.4024 times |
Mon 31 March 2025 |
6231.94 (-8.6%) |
6867.49 |
6070.49 - 6900.87 |
1.1469 times |
Fri 28 February 2025 |
6818.33 (-7.08%) |
7222.36 |
6656.37 - 7419.58 |
1.238 times |
Fri 31 January 2025 |
7337.95 (5.32%) |
7129.07 |
6840.52 - 7458.43 |
1.0329 times |
Tue 26 November 2024 |
6967.45 (6.92%) |
6529.40 |
6487.03 - 7052.17 |
1.1249 times |
Thu 31 October 2024 |
6516.40 (-0.89%) |
6587.15 |
6450.56 - 6868.98 |
0.9606 times |
Mon 30 September 2024 |
6574.65 (3.75%) |
6318.68 |
6039.03 - 6592.78 |
1.0359 times |
Fri 30 August 2024 |
6337.03 (0.93%) |
6355.67 |
5779.94 - 6462.48 |
1.1231 times |
Wed 31 July 2024 |
6278.83 (-4.6%) |
6600.41 |
6157.16 - 6864.68 |
0.9539 times |
Fri 28 June 2024 |
6581.62 (8.2%) |
6101.73 |
6026.02 - 6684.85 |
0.9814 times |
Fri 31 May 2024 |
6083.03 (3.68%) |
5889.52 |
5874.03 - 6418.93 |
0.9021 times |
DMA SMA EMA moving averages of Dj Us DSSV
DMA (daily moving average) of Dj Us DSSV
| DMA period | DMA value | | 5 day DMA | 6058.09 | | 12 day DMA | 6282.77 | | 20 day DMA | 6352.22 | | 35 day DMA | 6650.37 | | 50 day DMA | 6852.89 | | 100 day DMA | 6818.19 | | 150 day DMA | 6650.11 | | 200 day DMA | 6597.87 | EMA (exponential moving average) of Dj Us DSSV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5991.04 | 6093.41 | 6255.7 | | 12 day EMA | 6202.97 | 6278.71 | 6371.39 | | 20 day EMA | 6352.48 | 6412.05 | 6479.73 | | 35 day EMA | 6572.79 | 6619.1 | 6669.16 | | 50 day EMA | 6787.74 | 6828.6 | 6871.84 |
SMA (simple moving average) of Dj Us DSSV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6058.09 | 6147.22 | 6245.4 | | 12 day SMA | 6282.77 | 6332.59 | 6394.63 | | 20 day SMA | 6352.22 | 6397.51 | 6443.42 | | 35 day SMA | 6650.37 | 6693.95 | 6736.2 | | 50 day SMA | 6852.89 | 6879.49 | 6906.44 | | 100 day SMA | 6818.19 | 6825.32 | 6832.45 | | 150 day SMA | 6650.11 | 6653.33 | 6658.41 | | 200 day SMA | 6597.87 | 6599.68 | 6601.62 |
|
|
