ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 14.02 and 14.57 | Daily Target 1 | 13.91 | | Daily Target 2 | 14.13 | | Daily Target 3 | 14.463333333333 | | Daily Target 4 | 14.68 | | Daily Target 5 | 15.01 |
Daily price and volume Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14.34 (-3.04%) |
14.75 |
14.25 - 14.80 |
0.6228 times |
Fri 17 October 2025 |
14.79 (-3.33%) |
15.83 |
14.77 - 15.95 |
1.2252 times |
Thu 16 October 2025 |
15.30 (1.93%) |
14.80 |
14.55 - 15.51 |
1.1081 times |
Wed 15 October 2025 |
15.01 (-1.96%) |
14.87 |
14.66 - 15.49 |
0.9874 times |
Tue 14 October 2025 |
15.31 (1.93%) |
15.52 |
14.97 - 15.91 |
1.1774 times |
Mon 13 October 2025 |
15.02 (-6.3%) |
15.20 |
14.94 - 15.41 |
0.9844 times |
Fri 10 October 2025 |
16.03 (10.55%) |
14.48 |
14.35 - 16.07 |
1.821 times |
Thu 09 October 2025 |
14.50 (0.42%) |
14.45 |
14.44 - 14.73 |
0.695 times |
Wed 08 October 2025 |
14.44 (-3.41%) |
14.89 |
14.42 - 14.91 |
0.6771 times |
Tue 07 October 2025 |
14.95 (1.15%) |
14.63 |
14.58 - 15.06 |
0.7018 times |
Mon 06 October 2025 |
14.78 (-1.86%) |
14.97 |
14.59 - 14.97 |
0.6333 times |
Weekly price and charts ProsharesUltrapro Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 14.02 and 14.57 | Weekly Target 1 | 13.91 | | Weekly Target 2 | 14.13 | | Weekly Target 3 | 14.463333333333 | | Weekly Target 4 | 14.68 | | Weekly Target 5 | 15.01 |
Weekly price and volumes for Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14.34 (-3.04%) |
14.75 |
14.25 - 14.80 |
0.2155 times |
Fri 17 October 2025 |
14.79 (-7.74%) |
15.20 |
14.55 - 15.95 |
1.8972 times |
Fri 10 October 2025 |
16.03 (6.44%) |
14.97 |
14.35 - 16.07 |
1.567 times |
Fri 03 October 2025 |
15.06 (-3.15%) |
15.32 |
14.69 - 15.56 |
1.1619 times |
Fri 26 September 2025 |
15.55 (0%) |
15.64 |
15.24 - 16.13 |
1.1891 times |
Fri 19 September 2025 |
15.55 (-6.1%) |
16.43 |
15.50 - 16.76 |
1.1505 times |
Fri 12 September 2025 |
16.56 (-5.1%) |
17.25 |
16.46 - 17.38 |
0.8908 times |
Fri 05 September 2025 |
17.45 (-2.79%) |
18.81 |
16.99 - 18.99 |
0.9223 times |
Fri 29 August 2025 |
17.95 (0%) |
17.57 |
17.53 - 18.12 |
0.2057 times |
Fri 29 August 2025 |
17.95 (1.13%) |
17.91 |
17.23 - 18.12 |
0.7999 times |
Fri 22 August 2025 |
17.75 (2.78%) |
17.35 |
17.23 - 19.00 |
1.2595 times |
Monthly price and charts ProsharesUltrapro Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 13.39 and 15.21 | Monthly Target 1 | 13.07 | | Monthly Target 2 | 13.7 | | Monthly Target 3 | 14.886666666667 | | Monthly Target 4 | 15.52 | | Monthly Target 5 | 16.71 |
Monthly price and volumes Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14.34 (-5.84%) |
15.48 |
14.25 - 16.07 |
1.0689 times |
Tue 30 September 2025 |
15.23 (-15.15%) |
18.81 |
15.10 - 18.99 |
1.1171 times |
Fri 29 August 2025 |
17.95 (-2.55%) |
19.04 |
16.71 - 19.77 |
1.1506 times |
Thu 31 July 2025 |
18.42 (-5.88%) |
19.78 |
17.49 - 20.33 |
0.949 times |
Mon 30 June 2025 |
19.57 (-17.53%) |
24.00 |
19.45 - 24.18 |
0.9174 times |
Fri 30 May 2025 |
23.73 (-23.6%) |
29.59 |
22.69 - 30.83 |
1.2365 times |
Wed 30 April 2025 |
31.06 (-18.99%) |
38.77 |
30.77 - 57.80 |
1.4804 times |
Mon 31 March 2025 |
38.34 (22.1%) |
30.82 |
30.53 - 41.20 |
0.8475 times |
Fri 28 February 2025 |
31.40 (8.16%) |
30.50 |
26.21 - 33.66 |
0.6008 times |
Fri 31 January 2025 |
29.03 (-6.78%) |
30.58 |
27.23 - 33.28 |
0.632 times |
Tue 31 December 2024 |
31.14 (-4.54%) |
29.77 |
27.54 - 32.50 |
0.3778 times |
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value | | 5 day DMA | 14.95 | | 12 day DMA | 14.96 | | 20 day DMA | 15.12 | | 35 day DMA | 15.82 | | 50 day DMA | 16.37 | | 100 day DMA | 18.3 | | 150 day DMA | 23.41 | | 200 day DMA | 25.16 | EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.81 | 15.05 | 15.18 | | 12 day EMA | 15.01 | 15.13 | 15.19 | | 20 day EMA | 15.24 | 15.33 | 15.39 | | 35 day EMA | 15.77 | 15.85 | 15.91 | | 50 day EMA | 16.36 | 16.44 | 16.51 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.95 | 15.09 | 15.33 | | 12 day SMA | 14.96 | 15 | 15.02 | | 20 day SMA | 15.12 | 15.17 | 15.2 | | 35 day SMA | 15.82 | 15.92 | 16.01 | | 50 day SMA | 16.37 | 16.43 | 16.49 | | 100 day SMA | 18.3 | 18.39 | 18.5 | | 150 day SMA | 23.41 | 23.57 | 23.73 | | 200 day SMA | 25.16 | 25.25 | 25.33 |
|
|
