ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 39.41 and 53.99 | Daily Target 1 | 35.82 | | Daily Target 2 | 42.99 | | Daily Target 3 | 50.396666666667 | | Daily Target 4 | 57.57 | | Daily Target 5 | 64.98 |
Daily price and volume Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
50.17 (-0.38%) |
55.66 |
43.22 - 57.80 |
1.8546 times |
Fri 04 April 2025 |
50.36 (18.41%) |
46.16 |
45.50 - 50.39 |
1.8686 times |
Thu 03 April 2025 |
42.53 (16.2%) |
41.20 |
40.36 - 42.64 |
1.1051 times |
Wed 02 April 2025 |
36.60 (-2.24%) |
39.02 |
35.83 - 39.09 |
1.0484 times |
Tue 01 April 2025 |
37.44 (-2.35%) |
38.77 |
37.22 - 39.48 |
0.8704 times |
Mon 31 March 2025 |
38.34 (0.1%) |
40.06 |
38.12 - 41.20 |
0.8211 times |
Fri 28 March 2025 |
38.30 (12.22%) |
35.93 |
35.77 - 38.53 |
0.711 times |
Mon 24 March 2025 |
34.13 (-6.24%) |
34.75 |
33.89 - 34.90 |
0.5493 times |
Fri 21 March 2025 |
36.40 (-0.95%) |
38.01 |
36.29 - 38.29 |
0.5611 times |
Thu 20 March 2025 |
36.75 (0.96%) |
37.32 |
35.57 - 37.47 |
0.6105 times |
Wed 19 March 2025 |
36.40 (-3.81%) |
37.36 |
35.31 - 37.83 |
0.678 times |
Weekly price and charts ProsharesUltrapro Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 39.41 and 53.99 | Weekly Target 1 | 35.82 | | Weekly Target 2 | 42.99 | | Weekly Target 3 | 50.396666666667 | | Weekly Target 4 | 57.57 | | Weekly Target 5 | 64.98 |
Weekly price and volumes for Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
50.17 (-0.38%) |
55.66 |
43.22 - 57.80 |
0.6268 times |
Fri 04 April 2025 |
50.36 (31.49%) |
40.06 |
35.83 - 50.39 |
1.9312 times |
Fri 28 March 2025 |
38.30 (5.22%) |
34.75 |
33.89 - 38.53 |
0.426 times |
Fri 21 March 2025 |
36.40 (-0.9%) |
36.74 |
35.31 - 38.36 |
1.0247 times |
Fri 14 March 2025 |
36.73 (6.56%) |
36.24 |
36.13 - 40.00 |
1.3113 times |
Fri 07 March 2025 |
34.47 (9.78%) |
30.82 |
30.53 - 36.90 |
1.4778 times |
Fri 28 February 2025 |
31.40 (10.41%) |
28.17 |
27.98 - 33.66 |
1.2034 times |
Fri 21 February 2025 |
28.44 (6.96%) |
26.36 |
26.21 - 28.51 |
0.5476 times |
Fri 14 February 2025 |
26.59 (-8.09%) |
28.23 |
26.48 - 29.09 |
0.7017 times |
Fri 07 February 2025 |
28.93 (-0.34%) |
30.50 |
27.49 - 30.92 |
0.7495 times |
Fri 31 January 2025 |
29.03 (3.94%) |
30.92 |
27.51 - 31.04 |
0.8809 times |
Monthly price and charts ProsharesUltrapro Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 43 and 64.97 | Monthly Target 1 | 25.96 | | Monthly Target 2 | 38.07 | | Monthly Target 3 | 47.933333333333 | | Monthly Target 4 | 60.04 | | Monthly Target 5 | 69.9 |
Monthly price and volumes Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
50.17 (30.86%) |
38.77 |
35.83 - 57.80 |
0.3826 times |
Mon 31 March 2025 |
38.34 (22.1%) |
30.82 |
30.53 - 41.20 |
0.7578 times |
Fri 28 February 2025 |
31.40 (8.16%) |
30.50 |
26.21 - 33.66 |
0.5372 times |
Fri 31 January 2025 |
29.03 (-6.78%) |
30.58 |
27.23 - 33.28 |
0.5651 times |
Tue 31 December 2024 |
31.14 (-4.54%) |
29.77 |
27.54 - 32.50 |
0.3378 times |
Tue 26 November 2024 |
32.62 (329.21%) |
7.54 |
6.61 - 35.48 |
0.6376 times |
Thu 31 October 2024 |
7.60 (2.84%) |
7.42 |
6.85 - 7.89 |
1.6083 times |
Mon 30 September 2024 |
7.39 (-9.88%) |
8.36 |
7.12 - 9.77 |
1.5464 times |
Fri 30 August 2024 |
8.20 (-4.54%) |
8.56 |
7.73 - 11.59 |
1.9898 times |
Wed 31 July 2024 |
8.59 (3.74%) |
8.23 |
7.14 - 9.63 |
1.6375 times |
Fri 28 June 2024 |
8.28 (-17.37%) |
9.84 |
7.86 - 10.29 |
1.1478 times |
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value | | 5 day DMA | 43.42 | | 12 day DMA | 39.61 | | 20 day DMA | 38.59 | | 35 day DMA | 34.74 | | 50 day DMA | 32.9 | | 100 day DMA | 30.73 | | 150 day DMA | 23.1 | | 200 day DMA | 19.45 | EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.2 | 42.71 | 38.89 | | 12 day EMA | 41.18 | 39.55 | 37.58 | | 20 day EMA | 38.92 | 37.74 | 36.41 | | 35 day EMA | 36.22 | 35.4 | 34.52 | | 50 day EMA | 33.73 | 33.06 | 32.35 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.42 | 41.05 | 38.64 | | 12 day SMA | 39.61 | 38.43 | 37.29 | | 20 day SMA | 38.59 | 37.71 | 36.88 | | 35 day SMA | 34.74 | 34.11 | 33.47 | | 50 day SMA | 32.9 | 32.47 | 32.04 | | 100 day SMA | 30.73 | 30.3 | 29.87 | | 150 day SMA | 23.1 | 22.82 | 22.54 | | 200 day SMA | 19.45 | 19.24 | 19.04 |
|
|
