ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 65.95 and 68.21 | Daily Target 1 | 64.25 | | Daily Target 2 | 65.38 | | Daily Target 3 | 66.513333333333 | | Daily Target 4 | 67.64 | | Daily Target 5 | 68.77 |
Daily price and volume Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
66.50 (-1.14%) |
66.40 |
65.39 - 67.65 |
0.8649 times |
Thu 04 December 2025 |
67.27 (0.36%) |
67.20 |
66.46 - 68.35 |
0.7344 times |
Wed 03 December 2025 |
67.03 (-0.67%) |
68.30 |
66.81 - 68.82 |
0.8675 times |
Tue 02 December 2025 |
67.48 (-2.34%) |
68.96 |
66.91 - 69.70 |
0.8233 times |
Mon 01 December 2025 |
69.10 (1.01%) |
70.26 |
68.34 - 70.64 |
0.83 times |
Fri 28 November 2025 |
68.41 (-2.24%) |
69.44 |
68.37 - 69.69 |
0.3331 times |
Wed 26 November 2025 |
69.98 (-2.56%) |
71.45 |
69.31 - 71.50 |
0.9035 times |
Tue 25 November 2025 |
71.82 (-1.76%) |
73.50 |
71.34 - 76.02 |
1.2027 times |
Mon 24 November 2025 |
73.11 (-7.7%) |
77.46 |
72.56 - 78.72 |
1.1918 times |
Fri 21 November 2025 |
79.21 (-2.11%) |
80.29 |
76.37 - 83.10 |
2.2486 times |
Thu 20 November 2025 |
80.92 (435.19%) |
71.15 |
70.24 - 81.26 |
1.3471 times |
Weekly price and charts ProsharesUltrapro Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 63.32 and 68.57 | Weekly Target 1 | 62.26 | | Weekly Target 2 | 64.38 | | Weekly Target 3 | 67.51 | | Weekly Target 4 | 69.63 | | Weekly Target 5 | 72.76 |
Weekly price and volumes for Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
66.50 (-2.79%) |
70.26 |
65.39 - 70.64 |
0.3073 times |
Fri 28 November 2025 |
68.41 (-13.63%) |
77.46 |
68.37 - 78.72 |
0.2709 times |
Fri 21 November 2025 |
79.21 (448.17%) |
14.65 |
14.20 - 83.10 |
1.4304 times |
Fri 14 November 2025 |
14.45 (0.14%) |
13.80 |
13.30 - 15.29 |
1.3466 times |
Fri 07 November 2025 |
14.43 (9.65%) |
13.54 |
13.30 - 15.21 |
1.2636 times |
Fri 31 October 2025 |
13.16 (0%) |
12.85 |
12.85 - 13.33 |
0.2922 times |
Fri 31 October 2025 |
13.16 (-5.8%) |
13.47 |
12.68 - 13.50 |
1.2451 times |
Fri 24 October 2025 |
13.97 (-5.54%) |
14.75 |
13.87 - 15.18 |
1.0452 times |
Fri 17 October 2025 |
14.79 (-7.74%) |
15.20 |
14.55 - 15.95 |
1.5328 times |
Fri 10 October 2025 |
16.03 (6.44%) |
14.97 |
14.35 - 16.07 |
1.266 times |
Fri 03 October 2025 |
15.06 (-3.15%) |
15.32 |
14.69 - 15.56 |
0.9387 times |
Monthly price and charts ProsharesUltrapro Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 63.32 and 68.57 | Monthly Target 1 | 62.26 | | Monthly Target 2 | 64.38 | | Monthly Target 3 | 67.51 | | Monthly Target 4 | 69.63 | | Monthly Target 5 | 72.76 |
Monthly price and volumes Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
66.50 (-2.79%) |
70.26 |
65.39 - 70.64 |
0.085 times |
Fri 28 November 2025 |
68.41 (419.83%) |
13.54 |
13.30 - 83.10 |
1.192 times |
Fri 31 October 2025 |
13.16 (-13.59%) |
15.48 |
12.68 - 16.07 |
1.6482 times |
Tue 30 September 2025 |
15.23 (-15.15%) |
18.81 |
15.10 - 18.99 |
1.0266 times |
Fri 29 August 2025 |
17.95 (-2.55%) |
19.04 |
16.71 - 19.77 |
1.0574 times |
Thu 31 July 2025 |
18.42 (-5.88%) |
19.78 |
17.49 - 20.33 |
0.8721 times |
Mon 30 June 2025 |
19.57 (-17.53%) |
24.00 |
19.45 - 24.18 |
0.8431 times |
Fri 30 May 2025 |
23.73 (-23.6%) |
29.59 |
22.69 - 30.83 |
1.1363 times |
Wed 30 April 2025 |
31.06 (-18.99%) |
38.77 |
30.77 - 57.80 |
1.3605 times |
Mon 31 March 2025 |
38.34 (22.1%) |
30.82 |
30.53 - 41.20 |
0.7788 times |
Fri 28 February 2025 |
31.40 (8.16%) |
30.50 |
26.21 - 33.66 |
0.5521 times |
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value | | 5 day DMA | 67.48 | | 12 day DMA | 66.33 | | 20 day DMA | 45.51 | | 35 day DMA | 31.91 | | 50 day DMA | 26.87 | | 100 day DMA | 22.18 | | 150 day DMA | 22.38 | | 200 day DMA | 25.79 | EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.99 | 67.24 | 67.22 | | 12 day EMA | 60.36 | 59.24 | 57.78 | | 20 day EMA | 51.31 | 49.71 | 47.86 | | 35 day EMA | 40.54 | 39.01 | 37.35 | | 50 day EMA | 29.96 | 28.47 | 26.89 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.48 | 67.86 | 68.4 | | 12 day SMA | 66.33 | 62.07 | 57.7 | | 20 day SMA | 45.51 | 42.9 | 40.21 | | 35 day SMA | 31.91 | 30.45 | 28.96 | | 50 day SMA | 26.87 | 25.85 | 24.82 | | 100 day SMA | 22.18 | 21.71 | 21.22 | | 150 day SMA | 22.38 | 22.14 | 21.9 | | 200 day SMA | 25.79 | 25.59 | 25.39 |
|
|
