StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank SBIN are 823.5 and 842.4

Daily Target 1	808.17
Daily Target 2	819.93
Daily Target 3	827.06666666667
Daily Target 4	838.83
Daily Target 5	845.97

Daily price and volume State Bank

Date	Closing	Open	Range	Volume
Wed 16 July 2025	831.70 (1.87%)	816.00	815.30 - 834.20	2.14 times
Tue 15 July 2025	816.45 (0.94%)	811.00	810.50 - 821.00	1.2089 times
Mon 14 July 2025	808.85 (0.02%)	809.80	808.00 - 815.50	0.9021 times
Fri 11 July 2025	808.65 (0.08%)	807.55	804.55 - 812.55	0.8064 times
Thu 10 July 2025	808.00 (-0.36%)	811.30	806.90 - 815.50	1.5834 times
Wed 09 July 2025	810.95 (-0.21%)	810.00	809.00 - 812.45	0.533 times
Tue 08 July 2025	812.65 (0.72%)	807.90	805.35 - 813.55	0.7718 times
Mon 07 July 2025	806.85 (-0.62%)	811.20	805.15 - 812.65	0.5801 times
Fri 04 July 2025	811.85 (0.59%)	808.75	804.10 - 813.85	0.5616 times
Thu 03 July 2025	807.10 (-0.71%)	813.50	805.80 - 814.50	0.9128 times
Wed 02 July 2025	812.90 (-0.9%)	821.00	809.00 - 824.05	0.8661 times

Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 819.85 and 846.05

Weekly Target 1	798.43
Weekly Target 2	815.07
Weekly Target 3	824.63333333333
Weekly Target 4	841.27
Weekly Target 5	850.83

Weekly price and volumes for State Bank

Date	Closing	Open	Range	Volume
Wed 16 July 2025	831.70 (2.85%)	809.80	808.00 - 834.20	0.6135 times
Fri 11 July 2025	808.65 (-0.39%)	811.20	804.55 - 815.50	0.6169 times
Fri 04 July 2025	811.85 (0.8%)	809.00	804.10 - 824.90	0.9215 times
Fri 27 June 2025	805.40 (1.16%)	790.00	788.50 - 809.45	1.2677 times
Fri 20 June 2025	796.15 (0.48%)	792.50	781.70 - 799.45	0.8395 times
Fri 13 June 2025	792.35 (-2.55%)	817.40	786.25 - 824.50	0.964 times
Fri 06 June 2025	813.05 (0.09%)	812.85	802.85 - 822.55	1.5294 times
Fri 30 May 2025	812.30 (2.76%)	792.00	789.20 - 814.50	1.1241 times
Fri 23 May 2025	790.50 (-0.2%)	792.10	779.10 - 801.40	0.8085 times
Fri 16 May 2025	792.10 (1.65%)	799.00	791.00 - 809.45	1.315 times
Fri 09 May 2025	779.25 (-2.59%)	782.00	755.50 - 799.15	1.6233 times

weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 817.9 and 848

Monthly Target 1	793.23
Monthly Target 2	812.47
Monthly Target 3	823.33333333333
Monthly Target 4	842.57
Monthly Target 5	853.43

Monthly price and volumes State Bank

Date	Closing	Open	Range	Volume
Wed 16 July 2025	831.70 (1.38%)	820.00	804.10 - 834.20	0.4024 times
Mon 30 June 2025	820.35 (0.99%)	812.85	781.70 - 824.50	1.1215 times
Fri 30 May 2025	812.30 (3%)	790.35	755.50 - 814.50	1.1721 times
Wed 30 April 2025	788.65 (2.22%)	766.80	730.00 - 835.50	1.0684 times
Fri 28 March 2025	771.50 (12.01%)	690.15	680.00 - 786.00	0.7352 times
Fri 28 February 2025	688.80 (-10.88%)	762.80	682.60 - 782.00	1.0426 times
Fri 31 January 2025	772.90 (-2.77%)	795.55	722.50 - 809.50	1.0758 times
Tue 31 December 2024	794.95 (-5.24%)	838.95	785.00 - 875.45	0.8867 times
Fri 29 November 2024	838.95 (2.29%)	822.40	761.55 - 863.50	1.2034 times
Thu 31 October 2024	820.20 (4.1%)	788.00	765.40 - 834.85	1.2919 times
Mon 30 September 2024	787.90 (-3.4%)	817.30	765.40 - 825.95	1.4478 times

monthly chart StateBank

Indicator Analysis of StateBank

Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period	DMA value
5 day DMA	814.73
12 day DMA	813.02
20 day DMA	807.3
35 day DMA	806.62
50 day DMA	802.24
100 day DMA	779.84
150 day DMA	780.27
200 day DMA	789.37

EMA (exponential moving average) of State Bank SBIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	818.31	811.62	809.21
12 day EMA	813.02	809.62	808.38
20 day EMA	809.92	807.63	806.7
35 day EMA	805.72	804.19	803.47
50 day EMA	802.22	801.02	800.39

SMA (simple moving average) of State Bank SBIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	814.73	810.58	809.82
12 day SMA	813.02	812.08	811.15
20 day SMA	807.3	805.31	804.1
35 day SMA	806.62	805.62	804.97
50 day SMA	802.24	801.13	800.28
100 day SMA	779.84	778.8	777.86
150 day SMA	780.27	780.48	780.81
200 day SMA	789.37	789.2	789.13

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
15 Tue	820.00	813.90	812.20 to 824.30	1.02 times
14 Mon	812.00	807.60	807.60 to 816.80	0.99 times
11 Fri	809.65	808.10	805.70 to 814.40	1 times
10 Thu	809.20	816.25	808.30 to 817.55	0.99 times
09 Wed	813.40	812.90	812.15 to 815.65	1 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
15 Tue	824.15	817.95	816.25 to 828.50	1.29 times
14 Mon	816.10	813.95	813.20 to 820.25	1.09 times
11 Fri	813.95	813.50	810.00 to 818.35	0.94 times
10 Thu	813.55	819.35	812.45 to 821.65	0.86 times
09 Wed	817.70	817.40	816.70 to 819.90	0.82 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
15 Tue	828.85	828.55	821.85 to 832.95	1.04 times
14 Mon	820.85	819.30	818.30 to 825.00	1.03 times
11 Fri	818.50	817.30	815.00 to 822.00	1.02 times
10 Thu	818.15	822.15	817.50 to 824.50	0.99 times
09 Wed	822.70	822.10	822.00 to 824.70	0.92 times

Option chain for State Bank SBIN 31 Thu July 2025 expiry

StateBank SBIN Option strike: 940.00

Date	CE	PE	PCR
15 Tue July 2025	0.30	122.50	0
14 Mon July 2025	0.30	122.50	0
11 Fri July 2025	0.35	122.50	0
10 Thu July 2025	0.30	122.50	0

StateBank SBIN Option strike: 920.00

Date	CE	PE	PCR
15 Tue July 2025	0.45	106.75	0.02
14 Mon July 2025	0.40	106.75	0.02
11 Fri July 2025	0.45	105.00	0.02
10 Thu July 2025	0.45	105.00	0.02

StateBank SBIN Option strike: 900.00

Date	CE	PE	PCR
15 Tue July 2025	0.75	80.15	0.14
14 Mon July 2025	0.60	89.70	0.15
11 Fri July 2025	0.65	90.00	0.14
10 Thu July 2025	0.65	89.10	0.14

StateBank SBIN Option strike: 890.00

Date	CE	PE	PCR
15 Tue July 2025	0.85	71.25	0.1
14 Mon July 2025	0.70	80.30	0.1
11 Fri July 2025	0.70	77.50	0.09
10 Thu July 2025	0.75	77.50	0.1

StateBank SBIN Option strike: 880.00

Date	CE	PE	PCR
15 Tue July 2025	1.15	61.05	0.03
14 Mon July 2025	0.85	68.85	0.04
11 Fri July 2025	0.90	71.35	0.04
10 Thu July 2025	0.95	70.70	0.04

StateBank SBIN Option strike: 870.00

Date	CE	PE	PCR
15 Tue July 2025	1.55	52.00	0.05
14 Mon July 2025	1.15	58.60	0.06
11 Fri July 2025	1.20	62.05	0.07
10 Thu July 2025	1.30	61.90	0.07

StateBank SBIN Option strike: 860.00

Date	CE	PE	PCR
15 Tue July 2025	2.40	42.90	0.11
14 Mon July 2025	1.75	49.65	0.11
11 Fri July 2025	1.75	51.80	0.11
10 Thu July 2025	1.85	52.05	0.11

StateBank SBIN Option strike: 850.00

Date	CE	PE	PCR
15 Tue July 2025	3.60	33.20	0.17
14 Mon July 2025	2.60	40.30	0.17
11 Fri July 2025	2.60	42.75	0.17
10 Thu July 2025	2.75	43.10	0.17

StateBank SBIN Option strike: 840.00

Date	CE	PE	PCR
15 Tue July 2025	5.30	24.85	0.08
14 Mon July 2025	3.70	31.55	0.08
11 Fri July 2025	3.70	33.65	0.08
10 Thu July 2025	3.90	34.25	0.08

StateBank SBIN Option strike: 830.00

Date	CE	PE	PCR
15 Tue July 2025	8.15	17.85	0.14
14 Mon July 2025	5.65	23.55	0.14
11 Fri July 2025	5.45	25.80	0.14
10 Thu July 2025	5.85	26.25	0.15

StateBank SBIN Option strike: 820.00

Date	CE	PE	PCR
15 Tue July 2025	12.05	11.80	0.21
14 Mon July 2025	8.65	16.60	0.17
11 Fri July 2025	8.25	18.55	0.17
10 Thu July 2025	8.70	19.10	0.18

StateBank SBIN Option strike: 810.00

Date	CE	PE	PCR
15 Tue July 2025	17.80	7.75	0.55
14 Mon July 2025	13.50	11.45	0.49
11 Fri July 2025	12.80	13.15	0.49
10 Thu July 2025	13.20	13.70	0.44

StateBank SBIN Option strike: 800.00

Date	CE	PE	PCR
15 Tue July 2025	25.00	5.00	1.41
14 Mon July 2025	19.60	7.65	1.19
11 Fri July 2025	18.45	8.85	1.13
10 Thu July 2025	18.90	9.35	1.09

StateBank SBIN Option strike: 790.00

Date	CE	PE	PCR
15 Tue July 2025	33.15	3.10	4.04
14 Mon July 2025	26.90	4.90	3.09
11 Fri July 2025	25.40	5.80	2.9
10 Thu July 2025	25.65	6.25	2.6

StateBank SBIN Option strike: 780.00

Date	CE	PE	PCR
15 Tue July 2025	41.80	1.90	5.64
14 Mon July 2025	35.10	3.15	5.38
11 Fri July 2025	33.30	3.80	4.75
10 Thu July 2025	33.40	4.15	4.68

StateBank SBIN Option strike: 770.00

Date	CE	PE	PCR
15 Tue July 2025	51.50	1.25	10.42
14 Mon July 2025	44.15	2.05	10.9
11 Fri July 2025	41.95	2.45	10.56
10 Thu July 2025	42.10	2.75	10.75

StateBank SBIN Option strike: 760.00

Date	CE	PE	PCR
15 Tue July 2025	60.90	0.90	8.07
14 Mon July 2025	51.80	1.40	7.23
11 Fri July 2025	51.30	1.65	6.96
10 Thu July 2025	51.10	1.85	6.16

StateBank SBIN Option strike: 750.00

Date	CE	PE	PCR
15 Tue July 2025	70.85	0.60	3.56
14 Mon July 2025	62.90	1.00	3.48
11 Fri July 2025	60.65	1.15	3.51
10 Thu July 2025	61.25	1.30	3.85

StateBank SBIN Option strike: 740.00

Date	CE	PE	PCR
15 Tue July 2025	81.30	0.50	6.01
14 Mon July 2025	72.10	0.75	5.64
11 Fri July 2025	70.10	0.80	5.71
10 Thu July 2025	70.80	0.95	5.86

StateBank SBIN Option strike: 730.00

Date	CE	PE	PCR
15 Tue July 2025	80.00	0.40	7.84
14 Mon July 2025	80.00	0.55	8.94
11 Fri July 2025	78.00	0.60	8.92
10 Thu July 2025	84.30	0.70	8.08

StateBank SBIN Option strike: 720.00

Date	CE	PE	PCR
15 Tue July 2025	90.55	0.35	14.74
14 Mon July 2025	90.55	0.40	16
11 Fri July 2025	91.00	0.50	15.66
10 Thu July 2025	91.00	0.55	17.09

StateBank SBIN Option strike: 700.00

Date	CE	PE	PCR
15 Tue July 2025	120.00	0.30	3.53
14 Mon July 2025	111.85	0.30	3.81
11 Fri July 2025	110.85	0.35	3.84
10 Thu July 2025	109.20	0.35	4.05

StateBank SBIN Option strike: 680.00

Date	CE	PE	PCR
15 Tue July 2025	132.35	0.15	18.73
14 Mon July 2025	132.35	0.15	18.95
11 Fri July 2025	130.00	0.20	18.17
10 Thu July 2025	130.00	0.15	18.7

Feed