StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank SBIN are 807.58 and 817.88

Daily Target 1	799.18
Daily Target 2	805.67
Daily Target 3	809.48333333333
Daily Target 4	815.97
Daily Target 5	819.78

Daily price and volume State Bank

Date	Closing	Open	Range	Volume
Wed 03 September 2025	812.15 (1.03%)	804.30	803.00 - 813.30	0.7558 times
Tue 02 September 2025	803.90 (-0.27%)	806.30	802.65 - 810.50	0.9002 times
Mon 01 September 2025	806.05 (0.44%)	803.10	802.65 - 808.30	0.9967 times
Fri 29 August 2025	802.50 (0.07%)	800.70	798.50 - 806.70	1.217 times
Thu 28 August 2025	801.95 (-0.73%)	807.25	800.65 - 811.00	1.4009 times
Tue 26 August 2025	807.85 (-1.05%)	814.85	806.75 - 815.85	1.2412 times
Mon 25 August 2025	816.45 (0.02%)	817.45	814.20 - 820.50	1.0062 times
Fri 22 August 2025	816.25 (-1.14%)	824.00	815.70 - 826.00	0.9041 times
Thu 21 August 2025	825.70 (-0.39%)	828.95	824.05 - 833.25	0.7808 times
Wed 20 August 2025	828.95 (-0.17%)	828.70	827.40 - 831.90	0.7971 times
Tue 19 August 2025	830.40 (0.33%)	827.50	825.80 - 831.00	0.9004 times

Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 807.4 and 818.05

Weekly Target 1	798.72
Weekly Target 2	805.43
Weekly Target 3	809.36666666667
Weekly Target 4	816.08
Weekly Target 5	820.02

Weekly price and volumes for State Bank

Date	Closing	Open	Range	Volume
Wed 03 September 2025	812.15 (1.2%)	803.10	802.65 - 813.30	0.372 times
Fri 29 August 2025	802.50 (-1.68%)	817.45	798.50 - 820.50	0.6822 times
Fri 22 August 2025	816.25 (-1.25%)	836.00	815.70 - 838.00	0.627 times
Thu 14 August 2025	826.55 (2.77%)	808.00	808.00 - 828.00	0.8645 times
Fri 08 August 2025	804.30 (1.3%)	794.50	786.55 - 810.20	1.1543 times
Fri 01 August 2025	794.00 (-1.56%)	806.55	792.00 - 808.95	1.2719 times
Fri 25 July 2025	806.55 (-2.04%)	823.00	805.50 - 828.05	1.2193 times
Fri 18 July 2025	823.35 (1.82%)	809.80	808.00 - 842.50	1.7697 times
Fri 11 July 2025	808.65 (-0.39%)	811.20	804.55 - 815.50	0.8177 times
Fri 04 July 2025	811.85 (0.8%)	809.00	804.10 - 824.90	1.2214 times
Fri 27 June 2025	805.40 (1.16%)	790.00	788.50 - 809.45	1.6803 times

weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 807.4 and 818.05

Monthly Target 1	798.72
Monthly Target 2	805.43
Monthly Target 3	809.36666666667
Monthly Target 4	816.08
Monthly Target 5	820.02

Monthly price and volumes State Bank

Date	Closing	Open	Range	Volume
Wed 03 September 2025	812.15 (1.2%)	803.10	802.65 - 813.30	0.0726 times
Fri 29 August 2025	802.50 (0.75%)	795.70	786.55 - 838.00	0.7248 times
Thu 31 July 2025	796.55 (-2.9%)	820.00	792.55 - 842.50	1.0594 times
Mon 30 June 2025	820.35 (0.99%)	812.85	781.70 - 824.50	1.2859 times
Fri 30 May 2025	812.30 (3%)	790.35	755.50 - 814.50	1.3439 times
Wed 30 April 2025	788.65 (2.22%)	766.80	730.00 - 835.50	1.225 times
Fri 28 March 2025	771.50 (12.01%)	690.15	680.00 - 786.00	0.843 times
Fri 28 February 2025	688.80 (-10.88%)	762.80	682.60 - 782.00	1.1954 times
Fri 31 January 2025	772.90 (-2.77%)	795.55	722.50 - 809.50	1.2334 times
Tue 31 December 2024	794.95 (-5.24%)	838.95	785.00 - 875.45	1.0166 times
Fri 29 November 2024	838.95 (2.29%)	822.40	761.55 - 863.50	1.3798 times

monthly chart StateBank

Indicator Analysis of StateBank

Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period	DMA value
5 day DMA	805.31
12 day DMA	814.98
20 day DMA	814.37
35 day DMA	812.98
50 day DMA	811.61
100 day DMA	803.7
150 day DMA	783.36
200 day DMA	789.88

EMA (exponential moving average) of State Bank SBIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	808.35	806.45	807.73
12 day EMA	811.05	810.85	812.11
20 day EMA	811.86	811.83	812.66
35 day EMA	811.57	811.54	811.99
50 day EMA	809.34	809.23	809.45

SMA (simple moving average) of State Bank SBIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	805.31	804.45	806.96
12 day SMA	814.98	816.18	817.68
20 day SMA	814.37	813.55	813.06
35 day SMA	812.98	812.89	813.02
50 day SMA	811.61	811.17	811.02
100 day SMA	803.7	803.27	802.7
150 day SMA	783.36	782.92	782.58
200 day SMA	789.88	790.05	790.25

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Wed	816.40	806.80	805.75 to 818.10	1 times
02 Tue	808.45	811.60	806.40 to 814.70	1 times
01 Mon	811.05	807.00	806.20 to 811.70	1 times
29 Fri	805.35	807.35	802.80 to 810.00	1 times
28 Thu	807.15	813.30	806.00 to 814.90	1 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
03 Wed	820.55	813.50	813.50 to 821.90	1.04 times
02 Tue	812.65	815.75	810.75 to 818.30	1.03 times
01 Mon	815.10	812.05	810.25 to 815.95	1 times
29 Fri	809.80	812.00	807.15 to 814.00	0.98 times
28 Thu	811.15	817.50	810.00 to 817.90	0.96 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
03 Wed	824.80	817.55	817.55 to 825.70	1.53 times
02 Tue	816.65	817.85	815.00 to 822.30	1.35 times
01 Mon	818.90	816.70	814.50 to 819.40	0.7 times
29 Fri	813.20	815.45	811.45 to 817.25	0.42 times

Option chain for State Bank SBIN 30 Tue September 2025 expiry

StateBank SBIN Option strike: 920.00

Date	CE	PE	PCR
03 Wed September 2025	0.30	108.40	0.14
02 Tue September 2025	0.30	108.40	0.14
01 Mon September 2025	0.35	108.40	0.15
29 Fri August 2025	0.30	108.40	0.16
28 Thu August 2025	0.45	108.40	0.16

StateBank SBIN Option strike: 910.00

Date	CE	PE	PCR
03 Wed September 2025	0.40	101.80	0.3
02 Tue September 2025	0.35	101.80	0.31
01 Mon September 2025	0.40	101.80	0.34
29 Fri August 2025	0.35	101.80	0.51
28 Thu August 2025	0.70	101.80	0.82

StateBank SBIN Option strike: 900.00

Date	CE	PE	PCR
03 Wed September 2025	0.55	82.95	0.21
02 Tue September 2025	0.50	91.00	0.22
01 Mon September 2025	0.55	88.70	0.23
29 Fri August 2025	0.55	90.50	0.27
28 Thu August 2025	0.75	92.40	0.32

StateBank SBIN Option strike: 890.00

Date	CE	PE	PCR
03 Wed September 2025	0.65	78.25	0.18
02 Tue September 2025	0.60	82.45	0.2
01 Mon September 2025	0.65	82.45	0.19
29 Fri August 2025	0.55	82.45	0.25
28 Thu August 2025	0.85	82.45	0.31

StateBank SBIN Option strike: 880.00

Date	CE	PE	PCR
03 Wed September 2025	0.85	64.15	0.09
02 Tue September 2025	0.80	71.25	0.09
01 Mon September 2025	0.85	69.40	0.09
29 Fri August 2025	0.75	72.15	0.09
28 Thu August 2025	1.15	72.50	0.1

StateBank SBIN Option strike: 870.00

Date	CE	PE	PCR
03 Wed September 2025	1.15	53.45	0.34
02 Tue September 2025	1.05	62.30	0.38
01 Mon September 2025	1.10	59.70	0.32
29 Fri August 2025	1.00	64.85	0.36
28 Thu August 2025	1.40	63.95	0.32

StateBank SBIN Option strike: 860.00

Date	CE	PE	PCR
03 Wed September 2025	1.75	44.65	0.2
02 Tue September 2025	1.45	52.60	0.21
01 Mon September 2025	1.60	50.10	0.21
29 Fri August 2025	1.45	55.30	0.25
28 Thu August 2025	1.95	53.90	0.29

StateBank SBIN Option strike: 850.00

Date	CE	PE	PCR
03 Wed September 2025	2.75	35.65	0.54
02 Tue September 2025	2.25	43.25	0.58
01 Mon September 2025	2.45	41.00	0.59
29 Fri August 2025	2.20	46.25	0.62
28 Thu August 2025	2.75	45.25	0.66

StateBank SBIN Option strike: 840.00

Date	CE	PE	PCR
03 Wed September 2025	4.50	27.55	0.37
02 Tue September 2025	3.55	34.60	0.39
01 Mon September 2025	3.85	32.45	0.38
29 Fri August 2025	3.45	37.75	0.37
28 Thu August 2025	4.05	36.35	0.46

StateBank SBIN Option strike: 830.00

Date	CE	PE	PCR
03 Wed September 2025	7.15	20.45	0.4
02 Tue September 2025	5.60	26.70	0.41
01 Mon September 2025	6.05	24.70	0.44
29 Fri August 2025	5.35	29.70	0.45
28 Thu August 2025	6.15	28.55	0.53

StateBank SBIN Option strike: 820.00

Date	CE	PE	PCR
03 Wed September 2025	11.15	14.60	0.5
02 Tue September 2025	8.75	19.95	0.54
01 Mon September 2025	9.45	18.25	0.61
29 Fri August 2025	8.25	22.65	0.71
28 Thu August 2025	9.35	21.85	0.78

StateBank SBIN Option strike: 810.00

Date	CE	PE	PCR
03 Wed September 2025	16.45	9.95	0.78
02 Tue September 2025	13.00	14.25	0.71
01 Mon September 2025	14.00	12.90	0.69
29 Fri August 2025	12.25	16.70	0.94
28 Thu August 2025	13.50	16.05	1.36

StateBank SBIN Option strike: 800.00

Date	CE	PE	PCR
03 Wed September 2025	23.40	6.80	2.72
02 Tue September 2025	18.70	10.00	2.31
01 Mon September 2025	20.00	8.95	2.26
29 Fri August 2025	17.60	12.00	1.72
28 Thu August 2025	19.05	11.55	1.94

StateBank SBIN Option strike: 790.00

Date	CE	PE	PCR
03 Wed September 2025	31.40	4.60	6.87
02 Tue September 2025	25.55	6.90	7.73
01 Mon September 2025	26.95	6.00	7.69
29 Fri August 2025	24.00	8.55	9.37
28 Thu August 2025	25.55	8.25	7.76

StateBank SBIN Option strike: 780.00

Date	CE	PE	PCR
03 Wed September 2025	40.15	3.20	6.51
02 Tue September 2025	33.45	4.80	7.34
01 Mon September 2025	34.95	4.20	6.83
29 Fri August 2025	31.40	6.05	6.1
28 Thu August 2025	33.30	6.00	7.38

StateBank SBIN Option strike: 770.00

Date	CE	PE	PCR
03 Wed September 2025	49.00	2.30	39.07
02 Tue September 2025	42.00	3.35	23.29
01 Mon September 2025	43.80	2.95	19.78
29 Fri August 2025	39.50	4.30	22.11
28 Thu August 2025	41.25	4.40	22.25

StateBank SBIN Option strike: 760.00

Date	CE	PE	PCR
03 Wed September 2025	57.40	1.70	5.88
02 Tue September 2025	51.00	2.40	5.45
01 Mon September 2025	52.95	2.10	4.29
29 Fri August 2025	48.35	3.15	3.85
28 Thu August 2025	49.65	3.20	2.91

StateBank SBIN Option strike: 750.00

Date	CE	PE	PCR
03 Wed September 2025	67.50	1.25	5.19
02 Tue September 2025	60.20	1.75	5.07
01 Mon September 2025	62.35	1.55	9.37
29 Fri August 2025	57.40	2.30	9.85
28 Thu August 2025	59.70	2.45	3.94

StateBank SBIN Option strike: 740.00

Date	CE	PE	PCR
03 Wed September 2025	77.70	0.95	11.75
02 Tue September 2025	71.15	1.35	12.36
01 Mon September 2025	71.65	1.15	13.6
29 Fri August 2025	66.95	1.70	13.53
28 Thu August 2025	68.75	1.90	11.78

StateBank SBIN Option strike: 730.00

Date	CE	PE	PCR
03 Wed September 2025	79.05	0.75	38.23
02 Tue September 2025	79.05	1.00	29.15
01 Mon September 2025	80.85	0.85	59.83
29 Fri August 2025	78.80	1.25	42.17
28 Thu August 2025	105.15	1.45	123

StateBank SBIN Option strike: 700.00

Date	CE	PE	PCR
03 Wed September 2025	116.65	0.30	2.62
02 Tue September 2025	108.50	0.50	2.6
01 Mon September 2025	110.80	0.40	2.3
29 Fri August 2025	105.45	0.65	1.7
28 Thu August 2025	107.30	0.90	1.27

StateBank SBIN Option strike: 680.00

Date	CE	PE	PCR
03 Wed September 2025	127.00	0.15	17.29
02 Tue September 2025	127.00	0.30	11.5
01 Mon September 2025	127.00	0.25	11.07
29 Fri August 2025	126.50	0.40	11.25
28 Thu August 2025	126.50	0.70	3.25

Feed