StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank SBIN are 899.28 and 921.88

Daily Target 1	881.47
Daily Target 2	894.48
Daily Target 3	904.06666666667
Daily Target 4	917.08
Daily Target 5	926.67

Daily price and volume State Bank

Date	Closing	Open	Range	Volume
Mon 20 October 2025	907.50 (2.06%)	894.60	891.05 - 913.65	1.4176 times
Fri 17 October 2025	889.15 (0.25%)	887.50	883.00 - 894.75	0.8907 times
Thu 16 October 2025	886.95 (0.1%)	888.30	882.45 - 891.85	0.8888 times
Wed 15 October 2025	886.10 (1.04%)	878.10	877.05 - 887.50	0.8654 times
Tue 14 October 2025	876.95 (-0.68%)	883.00	872.10 - 884.15	0.8039 times
Mon 13 October 2025	882.95 (0.26%)	879.00	876.00 - 888.10	1.2477 times
Fri 10 October 2025	880.65 (2.15%)	862.10	861.30 - 883.75	1.435 times
Thu 09 October 2025	862.10 (0.45%)	861.60	858.10 - 865.80	0.7347 times
Wed 08 October 2025	858.25 (-0.75%)	866.80	857.25 - 867.80	0.7489 times
Tue 07 October 2025	864.70 (-1.07%)	874.15	863.00 - 877.00	0.9672 times
Mon 06 October 2025	874.05 (0.78%)	868.00	862.80 - 875.30	0.8184 times

Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 899.28 and 921.88

Weekly Target 1	881.47
Weekly Target 2	894.48
Weekly Target 3	904.06666666667
Weekly Target 4	917.08
Weekly Target 5	926.67

Weekly price and volumes for State Bank

Date	Closing	Open	Range	Volume
Mon 20 October 2025	907.50 (2.06%)	894.60	891.05 - 913.65	0.3666 times
Fri 17 October 2025	889.15 (0.97%)	879.00	872.10 - 894.75	1.2145 times
Fri 10 October 2025	880.65 (1.54%)	868.00	857.25 - 883.75	1.2164 times
Fri 03 October 2025	867.30 (1.21%)	858.05	856.00 - 877.60	1.4701 times
Fri 26 September 2025	856.95 (-0.63%)	862.00	851.20 - 880.50	1.3376 times
Fri 19 September 2025	862.35 (4.71%)	823.55	821.10 - 864.45	1.52 times
Fri 12 September 2025	823.55 (2.1%)	808.00	805.60 - 825.80	0.784 times
Fri 05 September 2025	806.60 (0.51%)	803.10	802.65 - 816.75	0.6663 times
Fri 29 August 2025	802.50 (-1.68%)	817.45	798.50 - 820.50	0.7423 times
Fri 22 August 2025	816.25 (-1.25%)	836.00	815.70 - 838.00	0.6822 times
Thu 14 August 2025	826.55 (2.77%)	808.00	808.00 - 828.00	0.9406 times

weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 882.38 and 938.78

Monthly Target 1	836.4
Monthly Target 2	871.95
Monthly Target 3	892.8
Monthly Target 4	928.35
Monthly Target 5	949.2

Monthly price and volumes State Bank

Date	Closing	Open	Range	Volume
Mon 20 October 2025	907.50 (4.02%)	872.30	857.25 - 913.65	0.5679 times
Tue 30 September 2025	872.45 (8.72%)	803.10	802.65 - 880.50	0.9045 times
Fri 29 August 2025	802.50 (0.75%)	795.70	786.55 - 838.00	0.6936 times
Thu 31 July 2025	796.55 (-2.9%)	820.00	792.55 - 842.50	1.0138 times
Mon 30 June 2025	820.35 (0.99%)	812.85	781.70 - 824.50	1.2306 times
Fri 30 May 2025	812.30 (3%)	790.35	755.50 - 814.50	1.2861 times
Wed 30 April 2025	788.65 (2.22%)	766.80	730.00 - 835.50	1.1723 times
Fri 28 March 2025	771.50 (12.01%)	690.15	680.00 - 786.00	0.8067 times
Fri 28 February 2025	688.80 (-10.88%)	762.80	682.60 - 782.00	1.144 times
Fri 31 January 2025	772.90 (-2.77%)	795.55	722.50 - 809.50	1.1804 times
Tue 31 December 2024	794.95 (-5.24%)	838.95	785.00 - 875.45	0.9729 times

monthly chart StateBank

Indicator Analysis of StateBank

Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period	DMA value
5 day DMA	889.33
12 day DMA	878.05
20 day DMA	872.71
35 day DMA	851.58
50 day DMA	841.3
100 day DMA	824.21
150 day DMA	809.22
200 day DMA	793.5

EMA (exponential moving average) of State Bank SBIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	891.82	883.98	881.4
12 day EMA	880.93	876.1	873.73
20 day EMA	871.78	868.02	865.8
35 day EMA	857.37	854.42	852.38
50 day EMA	842.66	840.01	838

SMA (simple moving average) of State Bank SBIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	889.33	884.42	882.72
12 day SMA	878.05	874.44	873.05
20 day SMA	872.71	870.45	868.71
35 day SMA	851.58	848.58	846.09
50 day SMA	841.3	839.25	837.48
100 day SMA	824.21	823.1	822.15
150 day SMA	809.22	808.04	806.97
200 day SMA	793.5	792.9	792.45

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
17 Fri	889.40	887.10	883.40 to 895.50	0.96 times
16 Thu	888.30	889.15	883.70 to 893.05	0.98 times
15 Wed	887.40	879.50	878.30 to 889.50	1 times
14 Tue	878.30	887.80	874.15 to 887.80	1.02 times
13 Mon	884.60	879.95	878.00 to 889.80	1.04 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
17 Fri	894.30	892.00	888.55 to 900.50	1.34 times
16 Thu	893.20	894.05	888.60 to 897.90	1.13 times
15 Wed	892.10	885.15	884.55 to 894.15	0.99 times
14 Tue	883.05	890.40	879.20 to 890.65	0.8 times
13 Mon	889.45	886.10	883.10 to 894.40	0.74 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
17 Fri	899.50	898.40	893.90 to 905.80	1.12 times
16 Thu	898.45	897.00	894.40 to 902.95	1 times
15 Wed	897.40	891.55	890.35 to 899.45	0.98 times
14 Tue	888.80	895.85	885.00 to 895.85	0.98 times
13 Mon	894.90	892.00	888.50 to 899.20	0.92 times

Option chain for State Bank SBIN 28 Tue October 2025 expiry

StateBank SBIN Option strike: 1000.00

Date	CE	PE	PCR
17 Fri October 2025	0.25	110.00	0.01
16 Thu October 2025	0.25	110.00	0.01
15 Wed October 2025	0.20	112.00	0.01
14 Tue October 2025	0.30	114.95	0.01

StateBank SBIN Option strike: 980.00

Date	CE	PE	PCR
17 Fri October 2025	0.30	87.55	0.05
16 Thu October 2025	0.25	88.00	0.05
15 Wed October 2025	0.30	95.50	0.06
14 Tue October 2025	0.30	95.50	0.06

StateBank SBIN Option strike: 960.00

Date	CE	PE	PCR
17 Fri October 2025	0.45	69.20	0.01
16 Thu October 2025	0.40	72.45	0.01
15 Wed October 2025	0.45	71.70	0.01
14 Tue October 2025	0.50	71.70	0.01

StateBank SBIN Option strike: 950.00

Date	CE	PE	PCR
17 Fri October 2025	0.55	64.00	0.06
16 Thu October 2025	0.55	62.40	0.07
15 Wed October 2025	0.55	64.75	0.06
14 Tue October 2025	0.75	71.10	0.06

StateBank SBIN Option strike: 940.00

Date	CE	PE	PCR
17 Fri October 2025	0.80	56.50	0.03
16 Thu October 2025	0.85	50.30	0.02
15 Wed October 2025	0.90	53.25	0.02
14 Tue October 2025	1.00	63.15	0.02

StateBank SBIN Option strike: 935.00

Date	CE	PE	PCR
17 Fri October 2025	1.05	46.45	0.07
16 Thu October 2025	1.05	45.75	0.02
15 Wed October 2025	1.15	51.60	0.02
14 Tue October 2025	1.15	51.60	0.02

StateBank SBIN Option strike: 930.00

Date	CE	PE	PCR
17 Fri October 2025	1.30	41.80	0.02
16 Thu October 2025	1.30	43.50	0.01
15 Wed October 2025	1.45	44.50	0.01
14 Tue October 2025	1.35	53.55	0.01

StateBank SBIN Option strike: 925.00

Date	CE	PE	PCR
17 Fri October 2025	1.65	37.20	0.24
16 Thu October 2025	1.70	36.90	0.22
15 Wed October 2025	1.85	40.05	0.21
14 Tue October 2025	1.70	48.90	0.2

StateBank SBIN Option strike: 920.00

Date	CE	PE	PCR
17 Fri October 2025	2.10	33.05	0.08
16 Thu October 2025	2.20	32.15	0.08
15 Wed October 2025	2.40	34.90	0.08
14 Tue October 2025	2.10	43.35	0.07

StateBank SBIN Option strike: 915.00

Date	CE	PE	PCR
17 Fri October 2025	2.65	28.30	0.2
16 Thu October 2025	2.75	29.85	0.18
15 Wed October 2025	2.90	30.95	0.19
14 Tue October 2025	2.45	39.15	0.15

StateBank SBIN Option strike: 910.00

Date	CE	PE	PCR
17 Fri October 2025	3.40	24.00	0.12
16 Thu October 2025	3.50	25.35	0.12
15 Wed October 2025	3.70	26.85	0.08
14 Tue October 2025	3.00	34.70	0.09

StateBank SBIN Option strike: 905.00

Date	CE	PE	PCR
17 Fri October 2025	4.35	20.10	0.37
16 Thu October 2025	4.45	21.30	0.39
15 Wed October 2025	4.65	22.45	0.36
14 Tue October 2025	3.75	30.40	0.32

StateBank SBIN Option strike: 900.00

Date	CE	PE	PCR
17 Fri October 2025	5.65	16.40	0.21
16 Thu October 2025	5.70	17.55	0.19
15 Wed October 2025	5.95	18.75	0.19
14 Tue October 2025	4.65	26.00	0.21

StateBank SBIN Option strike: 895.00

Date	CE	PE	PCR
17 Fri October 2025	7.30	13.10	0.15
16 Thu October 2025	7.20	14.20	0.15
15 Wed October 2025	7.40	15.35	0.11
14 Tue October 2025	5.80	21.90	0.09

StateBank SBIN Option strike: 890.00

Date	CE	PE	PCR
17 Fri October 2025	9.45	10.25	0.26
16 Thu October 2025	9.40	11.25	0.25
15 Wed October 2025	9.45	12.30	0.18
14 Tue October 2025	7.35	18.80	0.15

StateBank SBIN Option strike: 885.00

Date	CE	PE	PCR
17 Fri October 2025	11.95	7.80	0.33
16 Thu October 2025	11.80	8.80	0.31
15 Wed October 2025	11.85	9.85	0.27
14 Tue October 2025	9.10	15.55	0.15

StateBank SBIN Option strike: 880.00

Date	CE	PE	PCR
17 Fri October 2025	14.95	5.85	0.54
16 Thu October 2025	14.70	6.75	0.56
15 Wed October 2025	14.75	7.80	0.5
14 Tue October 2025	11.25	12.80	0.3

StateBank SBIN Option strike: 875.00

Date	CE	PE	PCR
17 Fri October 2025	18.50	4.40	1.01
16 Thu October 2025	18.20	5.20	1.13
15 Wed October 2025	18.05	6.05	0.94
14 Tue October 2025	13.75	10.30	0.67

StateBank SBIN Option strike: 870.00

Date	CE	PE	PCR
17 Fri October 2025	22.40	3.30	1.33
16 Thu October 2025	21.80	4.00	1.39
15 Wed October 2025	21.70	4.70	1.23
14 Tue October 2025	16.75	8.20	1.08

StateBank SBIN Option strike: 865.00

Date	CE	PE	PCR
17 Fri October 2025	26.75	2.50	1.58
16 Thu October 2025	26.60	3.10	1.46
15 Wed October 2025	25.60	3.65	1.32
14 Tue October 2025	19.90	6.45	1.28

StateBank SBIN Option strike: 860.00

Date	CE	PE	PCR
17 Fri October 2025	31.00	1.95	2.48
16 Thu October 2025	30.45	2.45	2.32
15 Wed October 2025	29.75	2.90	2.03
14 Tue October 2025	23.60	5.10	1.33

StateBank SBIN Option strike: 855.00

Date	CE	PE	PCR
17 Fri October 2025	35.50	1.50	2.26
16 Thu October 2025	34.50	1.90	2.31
15 Wed October 2025	33.95	2.25	2.27
14 Tue October 2025	27.15	4.10	2.2

StateBank SBIN Option strike: 850.00

Date	CE	PE	PCR
17 Fri October 2025	40.10	1.15	5.33
16 Thu October 2025	39.45	1.50	4.67
15 Wed October 2025	38.50	1.85	4.54
14 Tue October 2025	31.50	3.15	4.17

StateBank SBIN Option strike: 845.00

Date	CE	PE	PCR
17 Fri October 2025	44.85	1.00	2.96
16 Thu October 2025	46.60	1.20	2.95
15 Wed October 2025	44.10	1.45	3.31
14 Tue October 2025	35.25	2.45	3.01

StateBank SBIN Option strike: 840.00

Date	CE	PE	PCR
17 Fri October 2025	49.80	0.80	8.41
16 Thu October 2025	49.05	0.95	8.35
15 Wed October 2025	48.15	1.25	4.51
14 Tue October 2025	40.25	2.05	4.45

StateBank SBIN Option strike: 835.00

Date	CE	PE	PCR
17 Fri October 2025	53.50	0.65	6.06
16 Thu October 2025	53.05	0.80	6.1
15 Wed October 2025	53.05	1.05	5.55
14 Tue October 2025	53.05	1.70	5.32

StateBank SBIN Option strike: 830.00

Date	CE	PE	PCR
17 Fri October 2025	60.00	0.60	4.06
16 Thu October 2025	63.00	0.70	4.28
15 Wed October 2025	57.75	0.90	4.85
14 Tue October 2025	49.30	1.35	5.66

StateBank SBIN Option strike: 820.00

Date	CE	PE	PCR
17 Fri October 2025	69.40	0.55	7.98
16 Thu October 2025	68.00	0.60	8.15
15 Wed October 2025	67.80	0.65	7.96
14 Tue October 2025	58.55	1.00	8.27

StateBank SBIN Option strike: 810.00

Date	CE	PE	PCR
17 Fri October 2025	79.80	0.45	3.81
16 Thu October 2025	78.35	0.50	3.35
15 Wed October 2025	77.65	0.50	3.46
14 Tue October 2025	68.00	0.75	3.46

StateBank SBIN Option strike: 800.00

Date	CE	PE	PCR
17 Fri October 2025	89.00	0.35	3.03
16 Thu October 2025	87.95	0.35	3.28
15 Wed October 2025	86.00	0.40	3.38
14 Tue October 2025	77.95	0.60	3.64

StateBank SBIN Option strike: 790.00

Date	CE	PE	PCR
17 Fri October 2025	95.10	0.20	5.57
16 Thu October 2025	95.10	0.30	5.84
15 Wed October 2025	95.85	0.25	6.21
14 Tue October 2025	95.85	0.45	6.18

StateBank SBIN Option strike: 780.00

Date	CE	PE	PCR
17 Fri October 2025	105.70	0.20	10.13
16 Thu October 2025	105.70	0.20	10.36
15 Wed October 2025	105.70	0.25	11
14 Tue October 2025	95.00	0.30	11.34

StateBank SBIN Option strike: 770.00

Date	CE	PE	PCR
17 Fri October 2025	118.50	0.10	14.1
16 Thu October 2025	118.50	0.10	14.22
15 Wed October 2025	107.50	0.20	13.18
14 Tue October 2025	107.50	0.20	13.24

StateBank SBIN Option strike: 760.00

Date	CE	PE	PCR
17 Fri October 2025	112.55	0.15	7.7
16 Thu October 2025	112.55	0.15	8.08
15 Wed October 2025	112.55	0.15	8.1
14 Tue October 2025	112.55	0.25	9.03

StateBank SBIN Option strike: 750.00

Date	CE	PE	PCR
17 Fri October 2025	142.00	0.10	1.3
16 Thu October 2025	129.00	0.10	1.34
15 Wed October 2025	129.00	0.15	1.35
14 Tue October 2025	129.00	0.15	1.35

StateBank SBIN Option strike: 740.00

Date	CE	PE	PCR
17 Fri October 2025	147.00	0.10	4.3
16 Thu October 2025	130.50	0.10	4.4
15 Wed October 2025	130.50	0.15	4.24
14 Tue October 2025	130.50	0.15	4

StateBank SBIN Option strike: 700.00

Date	CE	PE	PCR
17 Fri October 2025	187.00	0.15	0.62
16 Thu October 2025	187.00	0.10	0.63
15 Wed October 2025	187.00	0.15	0.63
14 Tue October 2025	161.35	0.10	0.68

Feed