StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank SBIN are 788.35 and 797.1

Daily Target 1	781.8
Daily Target 2	786.15
Daily Target 3	790.55
Daily Target 4	794.9
Daily Target 5	799.3

Daily price and volume State Bank

Date	Closing	Open	Range	Volume
Fri 23 May 2025	790.50 (0.67%)	787.90	786.20 - 794.95	0.489 times
Thu 22 May 2025	785.25 (-0.24%)	788.00	780.30 - 788.20	0.65 times
Wed 21 May 2025	787.10 (0.18%)	787.00	779.10 - 791.00	0.7251 times
Tue 20 May 2025	785.65 (-1.18%)	798.15	783.80 - 799.40	1.0007 times
Mon 19 May 2025	795.00 (0.37%)	792.10	792.10 - 801.40	0.9425 times
Fri 16 May 2025	792.10 (-1.94%)	804.00	791.00 - 804.00	1.302 times
Thu 15 May 2025	807.75 (0.88%)	804.45	794.50 - 809.45	1.5074 times
Wed 14 May 2025	800.70 (-0.13%)	805.75	796.30 - 807.50	0.8202 times
Tue 13 May 2025	801.75 (0.01%)	798.60	797.20 - 807.65	1.2291 times
Mon 12 May 2025	801.65 (2.87%)	799.00	793.00 - 803.90	1.334 times
Fri 09 May 2025	779.25 (1.33%)	756.50	755.50 - 781.70	1.1998 times

Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 773.65 and 795.95

Weekly Target 1	768.03
Weekly Target 2	779.27
Weekly Target 3	790.33333333333
Weekly Target 4	801.57
Weekly Target 5	812.63

Weekly price and volumes for State Bank

Date	Closing	Open	Range	Volume
Fri 23 May 2025	790.50 (-0.2%)	792.10	779.10 - 801.40	0.7628 times
Fri 16 May 2025	792.10 (1.65%)	799.00	791.00 - 809.45	1.2407 times
Fri 09 May 2025	779.25 (-2.59%)	782.00	755.50 - 799.15	1.5316 times
Fri 02 May 2025	800.00 (0.17%)	798.65	784.50 - 829.00	1.1585 times
Fri 25 April 2025	798.65 (0.15%)	803.00	787.00 - 835.50	1.4069 times
Thu 17 April 2025	797.45 (5.78%)	770.00	757.10 - 801.00	0.8397 times
Fri 11 April 2025	753.85 (-1.77%)	730.00	730.00 - 774.00	0.8589 times
Fri 04 April 2025	767.45 (-0.52%)	766.80	763.20 - 784.70	0.5074 times
Fri 28 March 2025	771.50 (2.43%)	758.00	755.10 - 786.00	1.0317 times
Fri 21 March 2025	753.20 (3.48%)	728.90	722.30 - 755.60	0.6618 times
Thu 13 March 2025	727.85 (-0.67%)	732.75	719.05 - 738.50	0.4319 times

weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 773 and 826.95

Monthly Target 1	731.2
Monthly Target 2	760.85
Monthly Target 3	785.15
Monthly Target 4	814.8
Monthly Target 5	839.1

Monthly price and volumes State Bank

Date	Closing	Open	Range	Volume
Fri 23 May 2025	790.50 (0.23%)	790.35	755.50 - 809.45	0.8453 times
Wed 30 April 2025	788.65 (2.22%)	766.80	730.00 - 835.50	0.9834 times
Fri 28 March 2025	771.50 (12.01%)	690.15	680.00 - 786.00	0.6767 times
Fri 28 February 2025	688.80 (-10.88%)	762.80	682.60 - 782.00	0.9596 times
Fri 31 January 2025	772.90 (-2.77%)	795.55	722.50 - 809.50	0.9902 times
Tue 31 December 2024	794.95 (-5.24%)	838.95	785.00 - 875.45	0.8161 times
Fri 29 November 2024	838.95 (2.29%)	822.40	761.55 - 863.50	1.1077 times
Thu 31 October 2024	820.20 (4.1%)	788.00	765.40 - 834.85	1.1891 times
Mon 30 September 2024	787.90 (-3.4%)	817.30	765.40 - 825.95	1.3326 times
Fri 30 August 2024	815.60 (-6.51%)	877.80	795.05 - 881.40	1.0993 times
Wed 31 July 2024	872.40 (2.76%)	849.35	823.15 - 899.00	1.3733 times

monthly chart StateBank

Indicator Analysis of StateBank

Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period	DMA value
5 day DMA	788.7
12 day DMA	791.31
20 day DMA	792.66
35 day DMA	787.36
50 day DMA	775.38
100 day DMA	762.94
150 day DMA	784.92
200 day DMA	789.56

EMA (exponential moving average) of State Bank SBIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	789.47	788.96	790.82
12 day EMA	790.86	790.93	791.96
20 day EMA	789.5	789.39	789.83
35 day EMA	780.6	780.02	779.71
50 day EMA	771.54	770.77	770.18

SMA (simple moving average) of State Bank SBIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	788.7	789.02	793.52
12 day SMA	791.31	790.11	789.18
20 day SMA	792.66	793.8	795.21
35 day SMA	787.36	786.82	786.45
50 day SMA	775.38	774.21	773.12
100 day SMA	762.94	763.16	763.52
150 day SMA	784.92	784.98	785.06
200 day SMA	789.56	789.97	790.4

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
23 Fri	791.90	787.60	787.10 to 796.15	0.91 times
22 Thu	787.10	788.60	780.95 to 789.10	0.97 times
21 Wed	787.70	785.00	780.65 to 792.75	1.02 times
20 Tue	788.35	798.60	786.20 to 800.05	1.05 times
19 Mon	795.80	793.35	792.95 to 803.80	1.06 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
23 Fri	796.20	792.15	791.65 to 800.45	1.26 times
22 Thu	791.50	792.50	785.20 to 793.30	1.08 times
21 Wed	792.00	791.95	785.00 to 796.90	0.96 times
20 Tue	792.50	802.85	790.50 to 804.00	0.89 times
19 Mon	800.15	798.00	797.25 to 808.00	0.8 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
23 Fri	801.10	796.95	796.95 to 805.00	1.12 times
22 Thu	796.40	796.20	790.20 to 797.80	1.09 times
21 Wed	797.25	798.00	790.00 to 801.60	1.04 times
20 Tue	797.70	808.20	795.85 to 808.25	0.93 times
19 Mon	805.15	803.45	803.45 to 812.50	0.82 times

Option chain for State Bank SBIN 29 Thu May 2025 expiry

StateBank SBIN Option strike: 920.00

Date	CE	PE	PCR
23 Fri May 2025	0.05	131.05	0.02
22 Thu May 2025	0.20	131.05	0.02
21 Wed May 2025	0.20	131.05	0.02
20 Tue May 2025	0.20	131.05	0.02
19 Mon May 2025	0.30	131.05	0.02

StateBank SBIN Option strike: 900.00

Date	CE	PE	PCR
23 Fri May 2025	0.15	106.85	0.07
22 Thu May 2025	0.25	112.70	0.06
21 Wed May 2025	0.30	115.00	0.07
20 Tue May 2025	0.40	111.50	0.07
19 Mon May 2025	0.45	104.00	0.07

StateBank SBIN Option strike: 890.00

Date	CE	PE	PCR
23 Fri May 2025	0.15	87.50	0.08
22 Thu May 2025	0.30	87.50	0.07
21 Wed May 2025	0.35	87.50	0.07
20 Tue May 2025	0.40	87.50	0.08
19 Mon May 2025	0.45	87.50	0.08

StateBank SBIN Option strike: 880.00

Date	CE	PE	PCR
23 Fri May 2025	0.20	85.30	0.04
22 Thu May 2025	0.35	91.00	0.05
21 Wed May 2025	0.35	91.00	0.04
20 Tue May 2025	0.55	78.00	0.05
19 Mon May 2025	0.55	78.00	0.04

StateBank SBIN Option strike: 870.00

Date	CE	PE	PCR
23 Fri May 2025	0.25	77.60	0.04
22 Thu May 2025	0.35	71.00	0.04
21 Wed May 2025	0.40	71.00	0.03
20 Tue May 2025	0.55	71.00	0.03
19 Mon May 2025	0.60	71.00	0.03

StateBank SBIN Option strike: 860.00

Date	CE	PE	PCR
23 Fri May 2025	0.35	68.00	0.13
22 Thu May 2025	0.45	73.20	0.15
21 Wed May 2025	0.55	79.00	0.14
20 Tue May 2025	0.70	69.00	0.13
19 Mon May 2025	1.00	64.00	0.13

StateBank SBIN Option strike: 850.00

Date	CE	PE	PCR
23 Fri May 2025	0.40	58.15	0.2
22 Thu May 2025	0.55	66.80	0.21
21 Wed May 2025	0.70	62.65	0.19
20 Tue May 2025	0.90	62.50	0.19
19 Mon May 2025	1.45	55.40	0.19

StateBank SBIN Option strike: 840.00

Date	CE	PE	PCR
23 Fri May 2025	0.60	48.70	0.08
22 Thu May 2025	0.70	53.70	0.09
21 Wed May 2025	0.90	53.90	0.09
20 Tue May 2025	1.20	54.00	0.1
19 Mon May 2025	2.00	45.85	0.11

StateBank SBIN Option strike: 830.00

Date	CE	PE	PCR
23 Fri May 2025	0.90	39.10	0.09
22 Thu May 2025	1.00	43.85	0.09
21 Wed May 2025	1.35	43.50	0.1
20 Tue May 2025	1.80	43.55	0.1
19 Mon May 2025	3.05	37.30	0.1

StateBank SBIN Option strike: 820.00

Date	CE	PE	PCR
23 Fri May 2025	1.40	29.60	0.15
22 Thu May 2025	1.50	34.40	0.15
21 Wed May 2025	2.15	34.50	0.15
20 Tue May 2025	2.75	34.70	0.16
19 Mon May 2025	4.60	28.70	0.16

StateBank SBIN Option strike: 810.00

Date	CE	PE	PCR
23 Fri May 2025	2.50	20.65	0.08
22 Thu May 2025	2.50	25.55	0.08
21 Wed May 2025	3.40	25.75	0.1
20 Tue May 2025	4.25	25.85	0.11
19 Mon May 2025	6.90	21.00	0.12

StateBank SBIN Option strike: 800.00

Date	CE	PE	PCR
23 Fri May 2025	4.85	12.95	0.3
22 Thu May 2025	4.50	17.30	0.3
21 Wed May 2025	5.70	17.95	0.32
20 Tue May 2025	6.80	18.30	0.34
19 Mon May 2025	10.45	14.45	0.39

StateBank SBIN Option strike: 790.00

Date	CE	PE	PCR
23 Fri May 2025	8.75	6.90	0.47
22 Thu May 2025	7.55	10.55	0.36
21 Wed May 2025	9.25	11.55	0.37
20 Tue May 2025	10.50	12.15	0.36
19 Mon May 2025	15.30	9.35	0.59

StateBank SBIN Option strike: 780.00

Date	CE	PE	PCR
23 Fri May 2025	14.95	3.15	1.1
22 Thu May 2025	12.55	5.60	0.91
21 Wed May 2025	14.60	6.85	1.04
20 Tue May 2025	15.85	7.45	1.07
19 Mon May 2025	21.75	5.85	1.18

StateBank SBIN Option strike: 770.00

Date	CE	PE	PCR
23 Fri May 2025	23.25	1.45	2.6
22 Thu May 2025	19.85	2.95	2.15
21 Wed May 2025	21.60	4.00	2.14
20 Tue May 2025	22.75	4.55	2.32
19 Mon May 2025	29.55	3.70	2.47

StateBank SBIN Option strike: 760.00

Date	CE	PE	PCR
23 Fri May 2025	32.25	0.70	3.23
22 Thu May 2025	28.55	1.50	2.35
21 Wed May 2025	29.85	2.30	2.29
20 Tue May 2025	30.65	2.75	2.11
19 Mon May 2025	38.05	2.40	2.27

StateBank SBIN Option strike: 750.00

Date	CE	PE	PCR
23 Fri May 2025	41.90	0.40	7.78
22 Thu May 2025	37.65	0.80	7.56
21 Wed May 2025	38.85	1.35	6.45
20 Tue May 2025	39.90	1.65	5.81
19 Mon May 2025	47.35	1.50	5.48

StateBank SBIN Option strike: 740.00

Date	CE	PE	PCR
23 Fri May 2025	52.30	0.30	16.11
22 Thu May 2025	48.00	0.45	12.72
21 Wed May 2025	48.30	0.80	9.29
20 Tue May 2025	49.25	1.05	8.4
19 Mon May 2025	58.00	1.00	8.08

StateBank SBIN Option strike: 730.00

Date	CE	PE	PCR
23 Fri May 2025	64.75	0.15	7.48
22 Thu May 2025	53.30	0.30	8.14
21 Wed May 2025	57.80	0.50	8.14
20 Tue May 2025	59.65	0.70	8.26
19 Mon May 2025	67.00	0.70	8.34

StateBank SBIN Option strike: 720.00

Date	CE	PE	PCR
23 Fri May 2025	75.00	0.10	5.18
22 Thu May 2025	69.90	0.30	6.58
21 Wed May 2025	69.90	0.35	6.8
20 Tue May 2025	69.90	0.45	7.63
19 Mon May 2025	81.00	0.50	8.46

StateBank SBIN Option strike: 710.00

Date	CE	PE	PCR
23 Fri May 2025	78.75	0.05	19.21
22 Thu May 2025	78.75	0.25	21.87
21 Wed May 2025	78.75	0.35	22.08
20 Tue May 2025	78.75	0.35	22.53
19 Mon May 2025	86.50	0.35	23

StateBank SBIN Option strike: 700.00

Date	CE	PE	PCR
23 Fri May 2025	94.00	0.10	9.78
22 Thu May 2025	81.60	0.25	10.08
21 Wed May 2025	83.95	0.25	9.53
20 Tue May 2025	88.50	0.25	8.93
19 Mon May 2025	95.60	0.30	8.98

StateBank SBIN Option strike: 680.00

Date	CE	PE	PCR
23 Fri May 2025	108.00	0.05	27.88
22 Thu May 2025	108.00	0.15	29.91
21 Wed May 2025	108.00	0.10	30.38
20 Tue May 2025	108.00	0.15	30.16
19 Mon May 2025	108.00	0.20	30.66

StateBank SBIN Option strike: 640.00

Date	CE	PE	PCR
23 Fri May 2025	158.55	0.05	86.68
22 Thu May 2025	158.55	0.05	87.68
21 Wed May 2025	158.55	0.05	89.77
20 Tue May 2025	158.55	0.10	90.18
19 Mon May 2025	158.55	0.15	90.23

Feed