StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank SBIN are 763.38 and 779.23

Daily Target 1	751.07
Daily Target 2	759.83
Daily Target 3	766.91666666667
Daily Target 4	775.68
Daily Target 5	782.77

Daily price and volume State Bank

Date	Closing	Open	Range	Volume
Tue 08 April 2025	768.60 (2.91%)	760.00	758.15 - 774.00	1.2575 times
Mon 07 April 2025	746.90 (-2.68%)	730.00	730.00 - 753.70	1.4535 times
Fri 04 April 2025	767.45 (-1.51%)	779.10	765.00 - 782.90	0.8017 times
Thu 03 April 2025	779.20 (0.42%)	770.00	769.95 - 784.70	0.775 times
Wed 02 April 2025	775.95 (0.55%)	772.30	764.30 - 777.00	0.5316 times
Tue 01 April 2025	771.70 (0.03%)	766.80	763.20 - 782.75	0.6829 times
Fri 28 March 2025	771.50 (-0.1%)	772.10	767.00 - 778.60	0.743 times
Thu 27 March 2025	772.30 (1.09%)	763.80	760.50 - 775.80	1.5242 times
Wed 26 March 2025	764.00 (-1.15%)	772.00	761.45 - 776.05	0.7511 times
Tue 25 March 2025	772.85 (-1.02%)	783.90	769.20 - 786.00	1.4795 times
Mon 24 March 2025	780.80 (3.66%)	758.00	755.10 - 782.95	1.178 times

Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 749.3 and 793.3

Weekly Target 1	713.53
Weekly Target 2	741.07
Weekly Target 3	757.53333333333
Weekly Target 4	785.07
Weekly Target 5	801.53

Weekly price and volumes for State Bank

Date	Closing	Open	Range	Volume
Tue 08 April 2025	768.60 (0.15%)	730.00	730.00 - 774.00	0.5844 times
Fri 04 April 2025	767.45 (-0.52%)	766.80	763.20 - 784.70	0.6016 times
Fri 28 March 2025	771.50 (2.43%)	758.00	755.10 - 786.00	1.2234 times
Fri 21 March 2025	753.20 (3.48%)	728.90	722.30 - 755.60	0.7848 times
Thu 13 March 2025	727.85 (-0.67%)	732.75	719.05 - 738.50	0.5122 times
Fri 07 March 2025	732.75 (6.38%)	690.15	680.00 - 736.75	1.1247 times
Fri 28 February 2025	688.80 (-4.6%)	710.50	682.60 - 719.75	0.9096 times
Fri 21 February 2025	722.00 (-0.02%)	719.05	711.55 - 734.85	0.8065 times
Fri 14 February 2025	722.15 (-2.04%)	740.00	716.20 - 743.90	1.2842 times
Fri 07 February 2025	737.20 (-4.62%)	762.80	731.75 - 782.00	2.1685 times
Fri 31 January 2025	772.90 (3.86%)	740.00	735.90 - 777.55	1.1756 times

weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 749.3 and 804

Monthly Target 1	706.4
Monthly Target 2	737.5
Monthly Target 3	761.1
Monthly Target 4	792.2
Monthly Target 5	815.8

Monthly price and volumes State Bank

Date	Closing	Open	Range	Volume
Tue 08 April 2025	768.60 (-0.38%)	766.80	730.00 - 784.70	0.2255 times
Fri 28 March 2025	771.50 (12.01%)	690.15	680.00 - 786.00	0.693 times
Fri 28 February 2025	688.80 (-10.88%)	762.80	682.60 - 782.00	0.9827 times
Fri 31 January 2025	772.90 (-2.77%)	795.55	722.50 - 809.50	1.014 times
Tue 31 December 2024	794.95 (-5.24%)	838.95	785.00 - 875.45	0.8358 times
Fri 29 November 2024	838.95 (2.29%)	822.40	761.55 - 863.50	1.1344 times
Thu 31 October 2024	820.20 (4.1%)	788.00	765.40 - 834.85	1.2177 times
Mon 30 September 2024	787.90 (-3.4%)	817.30	765.40 - 825.95	1.3647 times
Fri 30 August 2024	815.60 (-6.51%)	877.80	795.05 - 881.40	1.1258 times
Wed 31 July 2024	872.40 (2.76%)	849.35	823.15 - 899.00	1.4064 times
Fri 28 June 2024	848.95 (2.24%)	863.55	731.95 - 912.00	2.2882 times

monthly chart StateBank

Indicator Analysis of StateBank

Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period	DMA value
5 day DMA	767.62
12 day DMA	768.7
20 day DMA	754.43
35 day DMA	739.14
50 day DMA	742.68
100 day DMA	776.05
150 day DMA	785.48
200 day DMA	799.06

EMA (exponential moving average) of State Bank SBIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	765.19	763.49	771.79
12 day EMA	762.79	761.73	764.43
20 day EMA	756.96	755.73	756.66
35 day EMA	752.52	751.57	751.84
50 day EMA	746.53	745.63	745.58

SMA (simple moving average) of State Bank SBIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	767.62	768.24	773.16
12 day SMA	768.7	767.12	766.97
20 day SMA	754.43	752.64	751.9
35 day SMA	739.14	737.97	737.57
50 day SMA	742.68	742.22	742.35
100 day SMA	776.05	776.84	777.8
150 day SMA	785.48	785.79	786.24
200 day SMA	799.06	799.48	799.97

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
08 Tue	771.65	762.00	761.00 to 777.00	0.98 times
07 Mon	749.95	732.25	731.25 to 755.85	1 times
04 Fri	770.55	782.95	767.65 to 784.55	1 times
03 Thu	782.95	771.00	770.40 to 788.75	1.02 times
02 Wed	778.25	776.10	767.40 to 779.50	1.01 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
08 Tue	773.15	759.25	759.25 to 778.35	1.27 times
07 Mon	752.25	753.65	730.30 to 757.65	1.23 times
04 Fri	772.95	781.50	770.40 to 786.65	0.93 times
03 Thu	784.90	773.80	773.10 to 790.10	0.81 times
02 Wed	779.60	776.30	769.00 to 780.75	0.76 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
08 Tue	773.85	764.35	764.35 to 777.10	1.28 times
07 Mon	750.45	750.00	735.45 to 755.55	1.24 times
04 Fri	771.10	781.00	769.15 to 784.75	1.05 times
03 Thu	783.50	773.60	773.60 to 789.60	0.82 times
02 Wed	779.80	775.60	769.95 to 780.50	0.61 times

Option chain for State Bank SBIN 24 Thu April 2025 expiry

StateBank SBIN Option strike: 900.00

Date	CE	PE	PCR
08 Tue April 2025	0.40	128.00	0.34
07 Mon April 2025	0.50	149.70	0.42
04 Fri April 2025	0.40	130.65	0.46
03 Thu April 2025	0.35	116.05	0.67
02 Wed April 2025	0.30	121.85	0.69

StateBank SBIN Option strike: 880.00

Date	CE	PE	PCR
08 Tue April 2025	0.60	108.00	0.21
07 Mon April 2025	0.55	133.50	0.2
04 Fri April 2025	0.45	111.95	0.2
03 Thu April 2025	0.45	96.00	0.2
02 Wed April 2025	0.45	104.05	0.2

StateBank SBIN Option strike: 870.00

Date	CE	PE	PCR
08 Tue April 2025	0.75	83.00	0.02
07 Mon April 2025	0.60	83.00	0.03
04 Fri April 2025	0.45	83.00	0.02
03 Thu April 2025	0.55	83.00	0.02
02 Wed April 2025	0.55	96.20	0.02

StateBank SBIN Option strike: 860.00

Date	CE	PE	PCR
08 Tue April 2025	0.95	87.45	0.7
07 Mon April 2025	0.75	109.00	0.7
04 Fri April 2025	0.60	89.75	0.65
03 Thu April 2025	0.85	77.35	0.61
02 Wed April 2025	0.75	81.00	0.65

StateBank SBIN Option strike: 850.00

Date	CE	PE	PCR
08 Tue April 2025	1.25	78.00	0.3
07 Mon April 2025	1.00	99.05	0.34
04 Fri April 2025	0.80	79.65	0.36
03 Thu April 2025	1.20	67.00	0.36
02 Wed April 2025	1.00	73.25	0.42

StateBank SBIN Option strike: 840.00

Date	CE	PE	PCR
08 Tue April 2025	1.70	71.10	0.31
07 Mon April 2025	1.25	90.75	0.25
04 Fri April 2025	1.10	70.55	0.24
03 Thu April 2025	1.85	57.90	0.29
02 Wed April 2025	1.50	62.70	0.4

StateBank SBIN Option strike: 830.00

Date	CE	PE	PCR
08 Tue April 2025	2.40	60.55	0.06
07 Mon April 2025	1.60	80.10	0.06
04 Fri April 2025	1.50	56.70	0.05
03 Thu April 2025	2.70	49.20	0.06
02 Wed April 2025	2.20	53.05	0.08

StateBank SBIN Option strike: 820.00

Date	CE	PE	PCR
08 Tue April 2025	3.45	51.30	0.1
07 Mon April 2025	2.20	78.20	0.09
04 Fri April 2025	2.20	51.65	0.08
03 Thu April 2025	4.05	40.50	0.09
02 Wed April 2025	3.35	44.55	0.09

StateBank SBIN Option strike: 810.00

Date	CE	PE	PCR
08 Tue April 2025	5.00	42.85	0.09
07 Mon April 2025	3.10	63.25	0.13
04 Fri April 2025	3.35	42.85	0.12
03 Thu April 2025	6.10	32.50	0.14
02 Wed April 2025	5.00	36.10	0.14

StateBank SBIN Option strike: 800.00

Date	CE	PE	PCR
08 Tue April 2025	7.05	35.10	0.62
07 Mon April 2025	4.40	53.80	0.58
04 Fri April 2025	5.10	34.20	0.54
03 Thu April 2025	8.90	25.45	0.67
02 Wed April 2025	7.35	28.80	0.68

StateBank SBIN Option strike: 790.00

Date	CE	PE	PCR
08 Tue April 2025	10.05	28.35	0.27
07 Mon April 2025	6.15	46.45	0.28
04 Fri April 2025	7.65	26.80	0.26
03 Thu April 2025	12.75	19.35	0.24
02 Wed April 2025	10.70	22.15	0.26

StateBank SBIN Option strike: 780.00

Date	CE	PE	PCR
08 Tue April 2025	14.10	22.55	0.38
07 Mon April 2025	8.60	38.75	0.51
04 Fri April 2025	11.15	20.55	0.53
03 Thu April 2025	17.65	14.25	0.63
02 Wed April 2025	15.10	16.55	0.51

StateBank SBIN Option strike: 770.00

Date	CE	PE	PCR
08 Tue April 2025	19.25	17.70	0.73
07 Mon April 2025	11.85	32.15	0.69
04 Fri April 2025	15.75	15.20	0.81
03 Thu April 2025	23.55	10.25	1.17
02 Wed April 2025	20.60	12.00	0.95

StateBank SBIN Option strike: 760.00

Date	CE	PE	PCR
08 Tue April 2025	25.50	13.85	1.02
07 Mon April 2025	16.15	26.35	0.83
04 Fri April 2025	21.50	10.85	1.41
03 Thu April 2025	30.45	7.15	1.57
02 Wed April 2025	27.00	8.60	1.84

StateBank SBIN Option strike: 750.00

Date	CE	PE	PCR
08 Tue April 2025	32.35	10.85	2
07 Mon April 2025	21.10	21.35	1.35
04 Fri April 2025	28.25	7.55	2.16
03 Thu April 2025	38.30	5.00	2.1
02 Wed April 2025	34.50	6.10	2.02

StateBank SBIN Option strike: 740.00

Date	CE	PE	PCR
08 Tue April 2025	39.90	8.50	1.15
07 Mon April 2025	27.15	17.50	1.02
04 Fri April 2025	35.70	5.20	1.87
03 Thu April 2025	46.65	3.55	2.54
02 Wed April 2025	42.55	4.30	2.49

StateBank SBIN Option strike: 730.00

Date	CE	PE	PCR
08 Tue April 2025	48.65	6.60	3.04
07 Mon April 2025	33.80	14.30	2.81
04 Fri April 2025	43.95	3.65	4.34
03 Thu April 2025	55.90	2.50	3.45
02 Wed April 2025	51.30	3.05	3.5

StateBank SBIN Option strike: 720.00

Date	CE	PE	PCR
08 Tue April 2025	56.85	5.25	4.63
07 Mon April 2025	41.05	11.75	4.43
04 Fri April 2025	52.50	2.60	4.44
03 Thu April 2025	65.05	1.80	4.72
02 Wed April 2025	60.70	2.30	3.93

StateBank SBIN Option strike: 710.00

Date	CE	PE	PCR
08 Tue April 2025	65.15	4.10	9.86
07 Mon April 2025	48.30	9.60	8.74
04 Fri April 2025	61.90	1.90	14.11
03 Thu April 2025	72.80	1.30	15.51
02 Wed April 2025	65.45	1.70	13.16

StateBank SBIN Option strike: 700.00

Date	CE	PE	PCR
08 Tue April 2025	74.95	3.30	4.79
07 Mon April 2025	57.70	7.90	3.63
04 Fri April 2025	72.00	1.40	3.88
03 Thu April 2025	83.90	1.00	4.19
02 Wed April 2025	79.25	1.35	3.67

StateBank SBIN Option strike: 690.00

Date	CE	PE	PCR
08 Tue April 2025	81.00	2.65	5.2
07 Mon April 2025	63.95	6.55	5.06
04 Fri April 2025	82.75	1.00	66.75
03 Thu April 2025	82.75	0.75	60.63
02 Wed April 2025	82.75	1.00	53.13

StateBank SBIN Option strike: 680.00

Date	CE	PE	PCR
08 Tue April 2025	95.00	2.15	3.96
07 Mon April 2025	73.85	5.55	4.53
04 Fri April 2025	89.00	0.75	7.8
03 Thu April 2025	92.00	0.65	7.24
02 Wed April 2025	92.00	0.85	7.07

StateBank SBIN Option strike: 670.00

Date	CE	PE	PCR
08 Tue April 2025	104.40	1.70	55.91
07 Mon April 2025	82.25	4.60	88.1
04 Fri April 2025	105.80	0.60	240
03 Thu April 2025	105.80	0.50	242.5
02 Wed April 2025	105.80	0.60	216

StateBank SBIN Option strike: 660.00

Date	CE	PE	PCR
08 Tue April 2025	107.55	1.45	45.89
07 Mon April 2025	85.50	3.90	76.67

StateBank SBIN Option strike: 650.00

Date	CE	PE	PCR
08 Tue April 2025	122.50	1.25	14.36
07 Mon April 2025	101.00	3.35	15.94
04 Fri April 2025	118.00	0.45	14.39
03 Thu April 2025	137.00	0.45	13.94
02 Wed April 2025	126.90	0.40	15.93

StateBank SBIN Option strike: 640.00

Date	CE	PE	PCR
08 Tue April 2025	111.60	1.05	16.63
07 Mon April 2025	111.60	2.85	15.63
04 Fri April 2025	133.30	0.35	10.18
03 Thu April 2025	133.30	0.30	10.27
02 Wed April 2025	133.30	0.30	11.27

StateBank SBIN Option strike: 610.00

Date	CE	PE	PCR
08 Tue April 2025	87.15	0.65	35.5
07 Mon April 2025	87.15	1.70	60
04 Fri April 2025	87.15	0.85	2
03 Thu April 2025	87.15	0.85	2
02 Wed April 2025	87.15	0.85	2

StateBank SBIN Option strike: 600.00

Date	CE	PE	PCR
08 Tue April 2025	150.00	0.60	3.77
07 Mon April 2025	150.00	1.40	4.71
04 Fri April 2025	184.95	0.25	2.97
03 Thu April 2025	184.95	0.20	3.3
02 Wed April 2025	184.95	0.25	3.3

Feed