TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc Strong Daily Stock price targets for TeslaInc TSLA are 431.45 and 466.95 | Daily Target 1 | 401.93 | | Daily Target 2 | 425.47 | | Daily Target 3 | 437.43333333333 | | Daily Target 4 | 460.97 | | Daily Target 5 | 472.93 |
Daily price and volume Tesla Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
449.00 (2.34%) |
422.22 |
413.90 - 449.40 |
1.255 times |
Wed 22 October 2025 |
438.72 (-0.88%) |
443.50 |
429.00 - 445.54 |
0.7161 times |
Tue 21 October 2025 |
442.60 (-1.06%) |
445.76 |
442.05 - 449.30 |
0.7782 times |
Mon 20 October 2025 |
447.35 (1.73%) |
443.20 |
440.61 - 449.80 |
0.6374 times |
Fri 17 October 2025 |
439.76 (3.47%) |
420.18 |
415.13 - 441.46 |
0.9472 times |
Thu 16 October 2025 |
425.00 (-2.33%) |
434.00 |
421.31 - 439.35 |
0.8625 times |
Wed 15 October 2025 |
435.15 (1.38%) |
434.90 |
426.33 - 440.51 |
1.0234 times |
Tue 14 October 2025 |
429.24 (-1.53%) |
426.79 |
417.86 - 434.20 |
1.0393 times |
Mon 13 October 2025 |
435.90 (5.42%) |
423.53 |
419.70 - 436.89 |
1.1377 times |
Fri 10 October 2025 |
413.49 (-5.06%) |
436.54 |
411.45 - 443.13 |
1.6033 times |
Thu 09 October 2025 |
435.54 (-0.72%) |
431.81 |
426.18 - 436.35 |
0.9917 times |
Weekly price and charts TeslaInc Strong weekly Stock price targets for TeslaInc TSLA are 431.45 and 467.35 | Weekly Target 1 | 401.67 | | Weekly Target 2 | 425.33 | | Weekly Target 3 | 437.56666666667 | | Weekly Target 4 | 461.23 | | Weekly Target 5 | 473.47 |
Weekly price and volumes for Tesla Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
449.00 (2.1%) |
443.20 |
413.90 - 449.80 |
0.6341 times |
Fri 17 October 2025 |
439.76 (6.35%) |
423.53 |
415.13 - 441.46 |
0.938 times |
Fri 10 October 2025 |
413.49 (-3.84%) |
436.38 |
411.45 - 454.97 |
1.1176 times |
Fri 03 October 2025 |
430.00 (-2.36%) |
444.35 |
416.58 - 470.75 |
1.2179 times |
Fri 26 September 2025 |
440.40 (3.36%) |
431.11 |
419.08 - 444.98 |
1.2617 times |
Fri 19 September 2025 |
426.07 (7.61%) |
423.13 |
402.43 - 432.22 |
1.4906 times |
Fri 12 September 2025 |
395.94 (12.85%) |
354.64 |
343.82 - 396.69 |
1.2647 times |
Fri 05 September 2025 |
350.84 (5.08%) |
328.23 |
325.60 - 355.87 |
0.8477 times |
Fri 29 August 2025 |
333.87 (0%) |
347.23 |
331.70 - 348.75 |
0.217 times |
Fri 29 August 2025 |
333.87 (-1.81%) |
338.90 |
331.70 - 355.39 |
1.0107 times |
Fri 22 August 2025 |
340.01 (2.86%) |
329.62 |
314.60 - 340.55 |
0.9628 times |
Monthly price and charts TeslaInc Strong monthly Stock price targets for TeslaInc TSLA are 430.23 and 489.53 | Monthly Target 1 | 384.43 | | Monthly Target 2 | 416.72 | | Monthly Target 3 | 443.73333333333 | | Monthly Target 4 | 476.02 | | Monthly Target 5 | 503.03 |
Monthly price and volumes Tesla Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
449.00 (0.96%) |
443.80 |
411.45 - 470.75 |
0.6606 times |
Tue 30 September 2025 |
444.72 (33.2%) |
328.23 |
325.60 - 450.98 |
0.997 times |
Fri 29 August 2025 |
333.87 (8.3%) |
306.20 |
297.82 - 355.39 |
0.8116 times |
Thu 31 July 2025 |
308.27 (-2.96%) |
298.46 |
288.77 - 338.00 |
1.087 times |
Mon 30 June 2025 |
317.66 (-8.31%) |
343.50 |
273.21 - 357.54 |
1.1885 times |
Fri 30 May 2025 |
346.46 (22.79%) |
280.01 |
271.00 - 367.71 |
1.1111 times |
Wed 30 April 2025 |
282.16 (8.87%) |
263.80 |
214.25 - 294.86 |
1.3575 times |
Mon 31 March 2025 |
259.16 (-11.54%) |
300.34 |
217.02 - 303.94 |
1.1384 times |
Fri 28 February 2025 |
292.98 (-27.59%) |
386.68 |
273.60 - 394.00 |
0.8006 times |
Fri 31 January 2025 |
404.60 (0.19%) |
390.10 |
373.04 - 439.74 |
0.8479 times |
Tue 31 December 2024 |
403.84 (19.4%) |
397.61 |
378.01 - 488.54 |
0.7582 times |
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value | | 5 day DMA | 443.49 | | 12 day DMA | 435.87 | | 20 day DMA | 438.73 | | 35 day DMA | 421.66 | | 50 day DMA | 396.01 | | 100 day DMA | 358.17 | | 150 day DMA | 333.43 | | 200 day DMA | 336.38 | EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 442.49 | 439.23 | 439.49 | | 12 day EMA | 438.34 | 436.4 | 435.98 | | 20 day EMA | 432.71 | 431 | 430.19 | | 35 day EMA | 414.5 | 412.47 | 410.92 | | 50 day EMA | 395.91 | 393.74 | 391.9 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 443.49 | 438.69 | 437.97 | | 12 day SMA | 435.87 | 434.54 | 435.81 | | 20 day SMA | 438.73 | 437.45 | 437.65 | | 35 day SMA | 421.66 | 418.5 | 415.51 | | 50 day SMA | 396.01 | 393.74 | 391.76 | | 100 day SMA | 358.17 | 357.14 | 356.34 | | 150 day SMA | 333.43 | 331.94 | 330.6 | | 200 day SMA | 336.38 | 336.19 | 336.04 |
|
|
