TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc Strong Daily Stock price targets for TeslaInc TSLA are 223.77 and 261.52 | Daily Target 1 | 195.43 | | Daily Target 2 | 214.36 | | Daily Target 3 | 233.18 | | Daily Target 4 | 252.11 | | Daily Target 5 | 270.93 |
Daily price and volume Tesla Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
233.29 (-2.56%) |
223.78 |
214.25 - 252.00 |
1.2078 times |
Fri 04 April 2025 |
239.43 (-10.42%) |
255.38 |
236.00 - 261.00 |
1.1933 times |
Thu 03 April 2025 |
267.28 (-5.47%) |
265.29 |
261.51 - 276.30 |
0.8966 times |
Wed 02 April 2025 |
282.76 (5.33%) |
254.60 |
251.27 - 284.99 |
1.4011 times |
Tue 01 April 2025 |
268.46 (3.59%) |
263.80 |
259.25 - 277.45 |
0.9645 times |
Mon 31 March 2025 |
259.16 (-1.67%) |
249.31 |
243.36 - 260.56 |
0.8824 times |
Fri 28 March 2025 |
263.55 (-5.33%) |
275.58 |
260.57 - 276.10 |
0.8152 times |
Mon 24 March 2025 |
278.39 (11.93%) |
258.08 |
256.33 - 278.64 |
1.1133 times |
Fri 21 March 2025 |
248.71 (5.27%) |
234.99 |
234.55 - 249.52 |
0.8739 times |
Thu 20 March 2025 |
236.26 (0.17%) |
233.35 |
230.05 - 238.00 |
0.652 times |
Wed 19 March 2025 |
235.86 (4.68%) |
231.61 |
229.20 - 241.41 |
0.7374 times |
Weekly price and charts TeslaInc Strong weekly Stock price targets for TeslaInc TSLA are 223.77 and 261.52 | Weekly Target 1 | 195.43 | | Weekly Target 2 | 214.36 | | Weekly Target 3 | 233.18 | | Weekly Target 4 | 252.11 | | Weekly Target 5 | 270.93 |
Weekly price and volumes for Tesla Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
233.29 (-2.56%) |
223.78 |
214.25 - 252.00 |
0.3909 times |
Fri 04 April 2025 |
239.43 (-9.15%) |
249.31 |
236.00 - 284.99 |
1.7276 times |
Fri 28 March 2025 |
263.55 (5.97%) |
258.08 |
256.33 - 278.64 |
0.6241 times |
Fri 21 March 2025 |
248.71 (-0.51%) |
245.05 |
222.28 - 249.52 |
1.2085 times |
Fri 14 March 2025 |
249.98 (-4.83%) |
252.54 |
217.02 - 253.37 |
1.537 times |
Fri 07 March 2025 |
262.67 (-10.35%) |
300.34 |
250.73 - 303.94 |
1.1398 times |
Fri 28 February 2025 |
292.98 (-13.27%) |
338.14 |
273.60 - 342.40 |
1.1248 times |
Fri 21 February 2025 |
337.80 (-5.07%) |
355.01 |
334.42 - 367.34 |
0.5088 times |
Fri 14 February 2025 |
355.84 (-1.6%) |
356.21 |
325.10 - 362.70 |
0.9785 times |
Fri 07 February 2025 |
361.62 (-10.62%) |
386.68 |
360.34 - 394.00 |
0.76 times |
Fri 31 January 2025 |
404.60 (-0.49%) |
394.80 |
384.41 - 419.99 |
0.7602 times |
Monthly price and charts TeslaInc Strong monthly Stock price targets for TeslaInc TSLA are 188.4 and 259.14 | Monthly Target 1 | 173.44 | | Monthly Target 2 | 203.36 | | Monthly Target 3 | 244.17666666667 | | Monthly Target 4 | 274.1 | | Monthly Target 5 | 314.92 |
Monthly price and volumes Tesla Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
233.29 (-9.98%) |
263.80 |
214.25 - 284.99 |
0.4717 times |
Mon 31 March 2025 |
259.16 (-11.54%) |
300.34 |
217.02 - 303.94 |
1.234 times |
Fri 28 February 2025 |
292.98 (-27.59%) |
386.68 |
273.60 - 394.00 |
0.8678 times |
Fri 31 January 2025 |
404.60 (0.19%) |
390.10 |
373.04 - 439.74 |
0.919 times |
Tue 31 December 2024 |
403.84 (19.4%) |
397.61 |
378.01 - 488.54 |
0.8219 times |
Tue 26 November 2024 |
338.23 (35.37%) |
252.04 |
238.88 - 361.93 |
1.1291 times |
Thu 31 October 2024 |
249.85 (-4.5%) |
262.67 |
212.11 - 273.54 |
1.048 times |
Mon 30 September 2024 |
261.63 (22.19%) |
215.26 |
209.64 - 264.86 |
0.8833 times |
Fri 30 August 2024 |
214.11 (-7.74%) |
227.69 |
182.00 - 231.87 |
0.9196 times |
Wed 31 July 2024 |
232.07 (17.28%) |
201.02 |
200.85 - 271.00 |
1.7056 times |
Fri 28 June 2024 |
197.88 (11.12%) |
178.13 |
167.41 - 203.20 |
0.8095 times |
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value | | 5 day DMA | 258.24 | | 12 day DMA | 253.21 | | 20 day DMA | 249.7 | | 35 day DMA | 279.55 | | 50 day DMA | 311.53 | | 100 day DMA | 344.53 | | 150 day DMA | 307.28 | | 200 day DMA | 284.97 | EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 250.08 | 258.48 | 268.01 | | 12 day EMA | 254.94 | 258.88 | 262.42 | | 20 day EMA | 262.34 | 265.4 | 268.13 | | 35 day EMA | 286.86 | 290.01 | 292.99 | | 50 day EMA | 315.26 | 318.6 | 321.83 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 258.24 | 263.42 | 268.24 | | 12 day SMA | 253.21 | 253.6 | 254.48 | | 20 day SMA | 249.7 | 251.99 | 253.62 | | 35 day SMA | 279.55 | 282.27 | 285.45 | | 50 day SMA | 311.53 | 315.35 | 319.09 | | 100 day SMA | 344.53 | 344.78 | 344.98 | | 150 day SMA | 307.28 | 307.22 | 307.09 | | 200 day SMA | 284.97 | 284.69 | 284.35 |
|
|
