TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc Strong Daily Stock price targets for TeslaInc TSLA are 317.97 and 330.97 | Daily Target 1 | 315.14 | | Daily Target 2 | 320.79 | | Daily Target 3 | 328.14333333333 | | Daily Target 4 | 333.79 | | Daily Target 5 | 341.14 |
Daily price and volume Tesla Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
326.43 (0.1%) |
334.40 |
322.50 - 335.50 |
0.8982 times |
| Tue 10 June 2025 |
326.09 (5.67%) |
314.94 |
310.67 - 327.83 |
1.1086 times |
| Mon 09 June 2025 |
308.58 (4.55%) |
285.95 |
281.85 - 309.83 |
1.0328 times |
| Fri 06 June 2025 |
295.14 (3.67%) |
298.83 |
291.14 - 305.50 |
1.2075 times |
| Thu 05 June 2025 |
284.70 (-14.26%) |
322.49 |
273.21 - 324.55 |
2.1461 times |
| Wed 04 June 2025 |
332.05 (-3.55%) |
345.10 |
327.33 - 345.60 |
0.725 times |
| Tue 03 June 2025 |
344.27 (0.46%) |
346.60 |
343.04 - 355.40 |
0.728 times |
| Mon 02 June 2025 |
342.69 (-1.09%) |
343.50 |
333.33 - 348.02 |
0.6001 times |
| Fri 30 May 2025 |
346.46 (-3.34%) |
355.52 |
345.29 - 363.68 |
0.905 times |
| Thu 29 May 2025 |
358.43 (0.43%) |
365.29 |
356.00 - 367.71 |
0.6488 times |
| Wed 28 May 2025 |
356.90 (-1.65%) |
364.84 |
355.91 - 365.00 |
0.6699 times |
Weekly price and charts TeslaInc Strong weekly Stock price targets for TeslaInc TSLA are 304.14 and 357.79 | Weekly Target 1 | 260.94 | | Weekly Target 2 | 293.69 | | Weekly Target 3 | 314.59333333333 | | Weekly Target 4 | 347.34 | | Weekly Target 5 | 368.24 |
Weekly price and volumes for Tesla Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
326.43 (10.6%) |
285.95 |
281.85 - 335.50 |
0.9664 times |
| Fri 06 June 2025 |
295.14 (-14.81%) |
343.50 |
273.21 - 355.40 |
1.7191 times |
| Fri 30 May 2025 |
346.46 (2.1%) |
347.35 |
345.29 - 367.71 |
0.987 times |
| Fri 23 May 2025 |
339.34 (-3.04%) |
336.30 |
331.39 - 354.99 |
1.1762 times |
| Fri 16 May 2025 |
349.98 (17.34%) |
321.99 |
311.50 - 351.62 |
1.353 times |
| Fri 09 May 2025 |
298.26 (3.85%) |
284.57 |
271.00 - 307.04 |
1.1026 times |
| Fri 02 May 2025 |
287.21 (0.79%) |
288.98 |
270.78 - 294.86 |
1.4069 times |
| Fri 25 April 2025 |
284.95 (18.06%) |
230.26 |
222.79 - 286.85 |
0.8384 times |
| Thu 17 April 2025 |
241.37 (-0.07%) |
247.61 |
233.89 - 251.97 |
0.1915 times |
| Wed 16 April 2025 |
241.55 (0%) |
247.61 |
233.89 - 251.97 |
0.2589 times |
| Wed 16 April 2025 |
241.55 (0%) |
247.61 |
233.89 - 251.97 |
0 times |
Monthly price and charts TeslaInc Strong monthly Stock price targets for TeslaInc TSLA are 258.73 and 340.92 | Monthly Target 1 | 236.16 | | Monthly Target 2 | 281.29 | | Monthly Target 3 | 318.34666666667 | | Monthly Target 4 | 363.48 | | Monthly Target 5 | 400.54 |
Monthly price and volumes Tesla Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
326.43 (-5.78%) |
343.50 |
273.21 - 355.40 |
0.6189 times |
| Fri 30 May 2025 |
346.46 (22.79%) |
280.01 |
271.00 - 367.71 |
1.1795 times |
| Wed 30 April 2025 |
282.16 (8.87%) |
263.80 |
214.25 - 294.86 |
1.441 times |
| Mon 31 March 2025 |
259.16 (-11.54%) |
300.34 |
217.02 - 303.94 |
1.2085 times |
| Fri 28 February 2025 |
292.98 (-27.59%) |
386.68 |
273.60 - 394.00 |
0.8499 times |
| Fri 31 January 2025 |
404.60 (0.19%) |
390.10 |
373.04 - 439.74 |
0.9001 times |
| Tue 31 December 2024 |
403.84 (19.4%) |
397.61 |
378.01 - 488.54 |
0.8049 times |
| Tue 26 November 2024 |
338.23 (35.37%) |
252.04 |
238.88 - 361.93 |
1.1057 times |
| Thu 31 October 2024 |
249.85 (-4.5%) |
262.67 |
212.11 - 273.54 |
1.0263 times |
| Mon 30 September 2024 |
261.63 (22.19%) |
215.26 |
209.64 - 264.86 |
0.8651 times |
| Fri 30 August 2024 |
214.11 (-7.74%) |
227.69 |
182.00 - 231.87 |
0.9006 times |
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value | | 5 day DMA | 308.19 | | 12 day DMA | 332.05 | | 20 day DMA | 336.3 | | 35 day DMA | 314.39 | | 50 day DMA | 293.68 | | 100 day DMA | 307.98 | | 150 day DMA | 327.85 | | 200 day DMA | 303.52 | EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 319.91 | 316.65 | 311.93 | | 12 day EMA | 324.35 | 323.97 | 323.58 | | 20 day EMA | 323.2 | 322.86 | 322.52 | | 35 day EMA | 311.25 | 310.36 | 309.43 | | 50 day EMA | 293.39 | 292.04 | 290.65 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 308.19 | 309.31 | 312.95 | | 12 day SMA | 332.05 | 333.13 | 334.37 | | 20 day SMA | 336.3 | 336.68 | 336.3 | | 35 day SMA | 314.39 | 311.56 | 309.14 | | 50 day SMA | 293.68 | 292.8 | 291.65 | | 100 day SMA | 307.98 | 308.85 | 309.87 | | 150 day SMA | 327.85 | 327.46 | 327.03 | | 200 day SMA | 303.52 | 302.97 | 302.41 |
|
|
