NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcNetfsilver Strong Daily Stock price targets for NipponamcNetfsilver SILVERBEES are 86.46 and 87.6 | Daily Target 1 | 86.13 | | Daily Target 2 | 86.78 | | Daily Target 3 | 87.266666666667 | | Daily Target 4 | 87.92 | | Daily Target 5 | 88.41 |
Daily price and volume Nipponamc Netfsilver
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
87.44 (0.47%) |
87.75 |
86.61 - 87.75 |
0.7969 times |
Mon 07 April 2025 |
87.03 (-3%) |
86.02 |
77.55 - 87.35 |
1.5913 times |
Fri 04 April 2025 |
89.72 (-3.83%) |
90.48 |
89.06 - 90.64 |
2.0448 times |
Thu 03 April 2025 |
93.29 (-3.68%) |
95.38 |
93.03 - 95.69 |
1.6788 times |
Wed 02 April 2025 |
96.85 (0.13%) |
96.70 |
95.76 - 97.01 |
0.756 times |
Tue 01 April 2025 |
96.72 (-0.9%) |
97.95 |
96.40 - 97.95 |
0.9158 times |
Fri 28 March 2025 |
97.60 (1.77%) |
97.02 |
97.01 - 97.95 |
0.7794 times |
Thu 27 March 2025 |
95.90 (0.17%) |
96.80 |
95.73 - 96.80 |
0.4318 times |
Wed 26 March 2025 |
95.74 (1.24%) |
95.34 |
95.33 - 96.04 |
0.5443 times |
Tue 25 March 2025 |
94.57 (0.41%) |
94.18 |
94.01 - 94.68 |
0.4608 times |
Mon 24 March 2025 |
94.18 (0%) |
94.25 |
94.07 - 94.75 |
0.6194 times |
Weekly price and charts NipponamcNetfsilver Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 82.5 and 92.7 | Weekly Target 1 | 74.05 | | Weekly Target 2 | 80.74 | | Weekly Target 3 | 84.246666666667 | | Weekly Target 4 | 90.94 | | Weekly Target 5 | 94.45 |
Weekly price and volumes for Nipponamc Netfsilver
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
87.44 (-2.54%) |
86.02 |
77.55 - 87.75 |
0.7872 times |
Fri 04 April 2025 |
89.72 (-8.07%) |
97.95 |
89.06 - 97.95 |
1.7785 times |
Fri 28 March 2025 |
97.60 (3.63%) |
94.25 |
94.01 - 97.95 |
0.9347 times |
Fri 21 March 2025 |
94.18 (-1.08%) |
96.74 |
94.02 - 97.74 |
1.3456 times |
Thu 13 March 2025 |
95.21 (1.19%) |
94.95 |
92.75 - 95.80 |
0.7134 times |
Fri 07 March 2025 |
94.09 (4.01%) |
91.00 |
90.61 - 94.15 |
0.7125 times |
Fri 28 February 2025 |
90.46 (-3.83%) |
93.90 |
90.10 - 93.97 |
0.7752 times |
Fri 21 February 2025 |
94.06 (-0.69%) |
93.99 |
92.05 - 94.79 |
0.8712 times |
Fri 14 February 2025 |
94.71 (2.14%) |
92.45 |
90.75 - 94.85 |
0.9699 times |
Fri 07 February 2025 |
92.73 (2.27%) |
90.00 |
89.35 - 93.17 |
1.1118 times |
Fri 31 January 2025 |
90.67 (2.26%) |
87.84 |
86.65 - 90.81 |
0.9028 times |
Monthly price and charts NipponamcNetfsilver Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 72.3 and 92.7 | Monthly Target 1 | 67.25 | | Monthly Target 2 | 77.34 | | Monthly Target 3 | 87.646666666667 | | Monthly Target 4 | 97.74 | | Monthly Target 5 | 108.05 |
Monthly price and volumes Nipponamc Netfsilver
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
87.44 (-10.41%) |
97.95 |
77.55 - 97.95 |
0.5576 times |
Fri 28 March 2025 |
97.60 (7.89%) |
91.00 |
90.61 - 97.95 |
0.8055 times |
Fri 28 February 2025 |
90.46 (-0.23%) |
90.00 |
89.35 - 94.85 |
0.8103 times |
Fri 31 January 2025 |
90.67 (8.29%) |
83.59 |
83.27 - 90.81 |
0.8708 times |
Tue 31 December 2024 |
83.73 (-3.67%) |
86.29 |
82.87 - 91.48 |
0.9778 times |
Fri 29 November 2024 |
86.92 (-7.8%) |
94.20 |
84.55 - 94.20 |
1.2558 times |
Thu 31 October 2024 |
94.27 (7.08%) |
87.64 |
85.69 - 96.52 |
1.3351 times |
Mon 30 September 2024 |
88.04 (5.98%) |
80.88 |
78.80 - 89.06 |
1.1899 times |
Fri 30 August 2024 |
83.07 (1.5%) |
82.05 |
76.70 - 84.31 |
1.0764 times |
Wed 31 July 2024 |
81.84 (-4.73%) |
87.00 |
79.49 - 100.00 |
1.1208 times |
Fri 28 June 2024 |
85.90 (-5.19%) |
88.44 |
84.50 - 91.85 |
0.9587 times |
DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES
DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES
| DMA period | DMA value | | 5 day DMA | 90.87 | | 12 day DMA | 93.6 | | 20 day DMA | 94.37 | | 35 day DMA | 93.85 | | 50 day DMA | 92.88 | | 100 day DMA | 89.89 | | 150 day DMA | 89.24 | | 200 day DMA | 87.97 | EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.05 | 91.36 | 93.53 | | 12 day EMA | 92.48 | 93.4 | 94.56 | | 20 day EMA | 93.18 | 93.78 | 94.49 | | 35 day EMA | 93.02 | 93.35 | 93.72 | | 50 day EMA | 92.23 | 92.43 | 92.65 |
SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.87 | 92.72 | 94.84 | | 12 day SMA | 93.6 | 94.3 | 95.08 | | 20 day SMA | 94.37 | 94.7 | 95.02 | | 35 day SMA | 93.85 | 94 | 94.12 | | 50 day SMA | 92.88 | 92.88 | 92.92 | | 100 day SMA | 89.89 | 89.9 | 89.92 | | 150 day SMA | 89.24 | 89.21 | 89.19 | | 200 day SMA | 87.97 | 87.96 | 87.96 |
|
|
