NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcNetfsilver Strong Daily Stock price targets for NipponamcNetfsilver SILVERBEES are 106.1 and 107.37 | Daily Target 1 | 105.06 | | Daily Target 2 | 105.87 | | Daily Target 3 | 106.32666666667 | | Daily Target 4 | 107.14 | | Daily Target 5 | 107.6 |
Daily price and volume Nipponamc Netfsilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
106.69 (2.87%) |
105.51 |
105.51 - 106.78 |
1.8501 times |
Thu 10 July 2025 |
103.71 (0.12%) |
103.54 |
103.13 - 103.93 |
0.5858 times |
Wed 09 July 2025 |
103.59 (-0.48%) |
103.87 |
103.26 - 103.98 |
1.7407 times |
Tue 08 July 2025 |
104.09 (0.29%) |
104.33 |
103.91 - 104.33 |
0.4572 times |
Mon 07 July 2025 |
103.79 (-0.11%) |
104.39 |
103.07 - 104.39 |
0.7415 times |
Fri 04 July 2025 |
103.90 (0.03%) |
104.16 |
103.50 - 104.18 |
0.7697 times |
Thu 03 July 2025 |
103.87 (1.14%) |
103.03 |
103.02 - 104.45 |
0.9082 times |
Wed 02 July 2025 |
102.70 (-0.7%) |
102.48 |
101.91 - 102.80 |
0.8552 times |
Tue 01 July 2025 |
103.42 (0.93%) |
102.46 |
102.13 - 103.56 |
0.8517 times |
Mon 30 June 2025 |
102.47 (0.8%) |
102.55 |
102.02 - 102.73 |
1.2399 times |
Fri 27 June 2025 |
101.66 (-2.18%) |
106.00 |
101.35 - 106.00 |
1.0232 times |
Weekly price and charts NipponamcNetfsilver Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 104.88 and 108.59 | Weekly Target 1 | 101.8 | | Weekly Target 2 | 104.25 | | Weekly Target 3 | 105.51333333333 | | Weekly Target 4 | 107.96 | | Weekly Target 5 | 109.22 |
Weekly price and volumes for Nipponamc Netfsilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
106.69 (2.69%) |
104.39 |
103.07 - 106.78 |
1.2219 times |
Fri 04 July 2025 |
103.90 (2.2%) |
102.55 |
101.91 - 104.45 |
1.0513 times |
Fri 27 June 2025 |
101.66 (-1.6%) |
103.31 |
101.35 - 106.00 |
0.999 times |
Fri 20 June 2025 |
103.31 (-0.39%) |
104.88 |
101.85 - 106.50 |
1.3183 times |
Fri 13 June 2025 |
103.71 (1.27%) |
102.41 |
100.72 - 104.25 |
1.3848 times |
Fri 06 June 2025 |
102.41 (8.54%) |
94.33 |
93.81 - 102.99 |
1.2262 times |
Fri 30 May 2025 |
94.35 (0.35%) |
94.94 |
93.65 - 95.00 |
0.4764 times |
Fri 23 May 2025 |
94.02 (1.9%) |
92.33 |
91.75 - 95.56 |
0.8026 times |
Fri 16 May 2025 |
92.27 (-0.82%) |
92.88 |
90.75 - 94.14 |
0.8851 times |
Fri 09 May 2025 |
93.03 (1.48%) |
91.08 |
90.47 - 93.39 |
0.6345 times |
Fri 02 May 2025 |
91.67 (-3.15%) |
94.95 |
91.29 - 94.95 |
1.1774 times |
Monthly price and charts NipponamcNetfsilver Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 104.3 and 109.17 | Monthly Target 1 | 100.26 | | Monthly Target 2 | 103.47 | | Monthly Target 3 | 105.12666666667 | | Monthly Target 4 | 108.34 | | Monthly Target 5 | 110 |
Monthly price and volumes Nipponamc Netfsilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
106.69 (4.12%) |
102.46 |
101.91 - 106.78 |
0.6297 times |
Mon 30 June 2025 |
102.47 (8.61%) |
94.33 |
93.81 - 106.50 |
1.6477 times |
Fri 30 May 2025 |
94.35 (2.98%) |
91.62 |
90.47 - 95.56 |
0.9459 times |
Wed 30 April 2025 |
91.62 (-6.13%) |
97.95 |
77.55 - 97.95 |
1.3823 times |
Fri 28 March 2025 |
97.60 (7.89%) |
91.00 |
90.61 - 97.95 |
0.7176 times |
Fri 28 February 2025 |
90.46 (-0.23%) |
90.00 |
89.35 - 94.85 |
0.7218 times |
Fri 31 January 2025 |
90.67 (8.29%) |
83.59 |
83.27 - 90.81 |
0.7758 times |
Tue 31 December 2024 |
83.73 (-3.67%) |
86.29 |
82.87 - 91.48 |
0.8711 times |
Fri 29 November 2024 |
86.92 (-7.8%) |
94.20 |
84.55 - 94.20 |
1.1187 times |
Thu 31 October 2024 |
94.27 (7.08%) |
87.64 |
85.69 - 96.52 |
1.1894 times |
Mon 30 September 2024 |
88.04 (5.98%) |
80.88 |
78.80 - 89.06 |
1.06 times |
DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES
DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES
| DMA period | DMA value | | 5 day DMA | 104.37 | | 12 day DMA | 103.65 | | 20 day DMA | 103.68 | | 35 day DMA | 101.56 | | 50 day DMA | 98.96 | | 100 day DMA | 96.21 | | 150 day DMA | 93.45 | | 200 day DMA | 92.38 | EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.69 | 103.69 | 103.68 | | 12 day EMA | 103.91 | 103.41 | 103.35 | | 20 day EMA | 103.14 | 102.77 | 102.67 | | 35 day EMA | 101.1 | 100.77 | 100.6 | | 50 day EMA | 99.02 | 98.71 | 98.51 |
SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.37 | 103.82 | 103.85 | | 12 day SMA | 103.65 | 103.25 | 103.17 | | 20 day SMA | 103.68 | 103.53 | 103.45 | | 35 day SMA | 101.56 | 101.19 | 100.93 | | 50 day SMA | 98.96 | 98.66 | 98.41 | | 100 day SMA | 96.21 | 96.06 | 95.93 | | 150 day SMA | 93.45 | 93.32 | 93.2 | | 200 day SMA | 92.38 | 92.28 | 92.19 |
|
|
