NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcNetfsilver Strong Daily Stock price targets for NipponamcNetfsilver SILVERBEES are 93.57 and 94.37 | Daily Target 1 | 93.41 | | Daily Target 2 | 93.72 | | Daily Target 3 | 94.213333333333 | | Daily Target 4 | 94.52 | | Daily Target 5 | 95.01 |
Daily price and volume Nipponamc Netfsilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
94.02 (-0.46%) |
94.49 |
93.91 - 94.71 |
0.5849 times |
Thu 22 May 2025 |
94.45 (0.2%) |
95.16 |
94.30 - 95.56 |
1.3113 times |
Wed 21 May 2025 |
94.26 (1.89%) |
94.04 |
93.85 - 94.44 |
1.361 times |
Tue 20 May 2025 |
92.51 (-0.32%) |
92.17 |
91.75 - 92.57 |
0.7593 times |
Mon 19 May 2025 |
92.81 (0.59%) |
92.33 |
92.13 - 92.91 |
0.7391 times |
Fri 16 May 2025 |
92.27 (0.84%) |
92.32 |
92.11 - 92.75 |
0.689 times |
Thu 15 May 2025 |
91.50 (-1.96%) |
91.56 |
90.75 - 91.64 |
1.736 times |
Wed 14 May 2025 |
93.33 (-0.62%) |
92.99 |
92.70 - 93.45 |
0.6589 times |
Tue 13 May 2025 |
93.91 (2.7%) |
93.45 |
92.52 - 94.14 |
1.036 times |
Mon 12 May 2025 |
91.44 (-1.71%) |
92.88 |
90.86 - 93.22 |
1.1245 times |
Fri 09 May 2025 |
93.03 (0.48%) |
92.59 |
92.34 - 93.22 |
0.6258 times |
Weekly price and charts NipponamcNetfsilver Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 92.89 and 96.7 | Weekly Target 1 | 89.97 | | Weekly Target 2 | 91.99 | | Weekly Target 3 | 93.776666666667 | | Weekly Target 4 | 95.8 | | Weekly Target 5 | 97.59 |
Weekly price and volumes for Nipponamc Netfsilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
94.02 (1.9%) |
92.33 |
91.75 - 95.56 |
0.9691 times |
Fri 16 May 2025 |
92.27 (-0.82%) |
92.88 |
90.75 - 94.14 |
1.0687 times |
Fri 09 May 2025 |
93.03 (1.48%) |
91.08 |
90.47 - 93.39 |
0.7661 times |
Fri 02 May 2025 |
91.67 (-3.15%) |
94.95 |
91.29 - 94.95 |
1.4216 times |
Fri 25 April 2025 |
94.65 (2.7%) |
92.71 |
91.90 - 94.97 |
1.1949 times |
Thu 17 April 2025 |
92.16 (1.98%) |
91.81 |
91.81 - 94.02 |
0.5948 times |
Fri 11 April 2025 |
90.37 (0.72%) |
86.02 |
77.55 - 90.58 |
0.9842 times |
Fri 04 April 2025 |
89.72 (-8.07%) |
97.95 |
89.06 - 97.95 |
1.3148 times |
Fri 28 March 2025 |
97.60 (3.63%) |
94.25 |
94.01 - 97.95 |
0.691 times |
Fri 21 March 2025 |
94.18 (-1.08%) |
96.74 |
94.02 - 97.74 |
0.9948 times |
Thu 13 March 2025 |
95.21 (1.19%) |
94.95 |
92.75 - 95.80 |
0.5274 times |
Monthly price and charts NipponamcNetfsilver Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 92.25 and 97.34 | Monthly Target 1 | 88.26 | | Monthly Target 2 | 91.14 | | Monthly Target 3 | 93.35 | | Monthly Target 4 | 96.23 | | Monthly Target 5 | 98.44 |
Monthly price and volumes Nipponamc Netfsilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
94.02 (2.62%) |
91.62 |
90.47 - 95.56 |
0.8292 times |
Wed 30 April 2025 |
91.62 (-6.13%) |
97.95 |
77.55 - 97.95 |
1.4412 times |
Fri 28 March 2025 |
97.60 (7.89%) |
91.00 |
90.61 - 97.95 |
0.7482 times |
Fri 28 February 2025 |
90.46 (-0.23%) |
90.00 |
89.35 - 94.85 |
0.7526 times |
Fri 31 January 2025 |
90.67 (8.29%) |
83.59 |
83.27 - 90.81 |
0.8089 times |
Tue 31 December 2024 |
83.73 (-3.67%) |
86.29 |
82.87 - 91.48 |
0.9082 times |
Fri 29 November 2024 |
86.92 (-7.8%) |
94.20 |
84.55 - 94.20 |
1.1664 times |
Thu 31 October 2024 |
94.27 (7.08%) |
87.64 |
85.69 - 96.52 |
1.2401 times |
Mon 30 September 2024 |
88.04 (5.98%) |
80.88 |
78.80 - 89.06 |
1.1053 times |
Fri 30 August 2024 |
83.07 (1.5%) |
82.05 |
76.70 - 84.31 |
0.9998 times |
Wed 31 July 2024 |
81.84 (-4.73%) |
87.00 |
79.49 - 100.00 |
1.041 times |
DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES
DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES
| DMA period | DMA value | | 5 day DMA | 93.61 | | 12 day DMA | 93.01 | | 20 day DMA | 92.96 | | 35 day DMA | 92.58 | | 50 day DMA | 93.41 | | 100 day DMA | 91.52 | | 150 day DMA | 90.72 | | 200 day DMA | 88.9 | EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.71 | 93.56 | 93.11 | | 12 day EMA | 93.24 | 93.1 | 92.85 | | 20 day EMA | 93.06 | 92.96 | 92.8 | | 35 day EMA | 93.18 | 93.13 | 93.05 | | 50 day EMA | 93.34 | 93.31 | 93.26 |
SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.61 | 93.26 | 92.67 | | 12 day SMA | 93.01 | 92.91 | 92.79 | | 20 day SMA | 92.96 | 92.99 | 92.94 | | 35 day SMA | 92.58 | 92.68 | 92.72 | | 50 day SMA | 93.41 | 93.4 | 93.38 | | 100 day SMA | 91.52 | 91.43 | 91.34 | | 150 day SMA | 90.72 | 90.67 | 90.62 | | 200 day SMA | 88.9 | 88.84 | 88.77 |
|
|
