NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcNetfsilver Strong Daily Stock price targets for NipponamcNetfsilver SILVERBEES are 116.56 and 118.56 | Daily Target 1 | 116.1 | | Daily Target 2 | 117.01 | | Daily Target 3 | 118.10333333333 | | Daily Target 4 | 119.01 | | Daily Target 5 | 120.1 |
Daily price and volume Nipponamc Netfsilver
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
117.91 (-0.57%) |
119.00 |
117.20 - 119.20 |
0.9851 times |
Mon 01 September 2025 |
118.59 (4.41%) |
118.05 |
117.80 - 118.95 |
2.3925 times |
Fri 29 August 2025 |
113.58 (0.71%) |
113.20 |
112.86 - 113.82 |
1.2536 times |
Thu 28 August 2025 |
112.78 (0.78%) |
112.60 |
112.30 - 112.97 |
1.5663 times |
Tue 26 August 2025 |
111.91 (-0.12%) |
112.15 |
111.33 - 112.79 |
1.0767 times |
Mon 25 August 2025 |
112.05 (1.93%) |
111.67 |
111.65 - 112.50 |
0.6528 times |
Fri 22 August 2025 |
109.93 (0.74%) |
110.35 |
109.56 - 110.35 |
0.4334 times |
Thu 21 August 2025 |
109.12 (1.99%) |
109.28 |
108.63 - 109.28 |
0.3911 times |
Wed 20 August 2025 |
106.99 (-2.21%) |
107.40 |
106.64 - 107.46 |
0.8856 times |
Tue 19 August 2025 |
109.41 (-0.59%) |
109.60 |
108.91 - 109.60 |
0.3629 times |
Mon 18 August 2025 |
110.06 (-0.69%) |
110.37 |
109.70 - 110.38 |
0.4897 times |
Weekly price and charts NipponamcNetfsilver Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 116.56 and 118.56 | Weekly Target 1 | 116.1 | | Weekly Target 2 | 117.01 | | Weekly Target 3 | 118.10333333333 | | Weekly Target 4 | 119.01 | | Weekly Target 5 | 120.1 |
Weekly price and volumes for Nipponamc Netfsilver
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
117.91 (3.81%) |
118.05 |
117.20 - 119.20 |
1.1281 times |
Fri 29 August 2025 |
113.58 (3.32%) |
111.67 |
111.33 - 113.82 |
1.5195 times |
Fri 22 August 2025 |
109.93 (-0.81%) |
110.37 |
106.64 - 110.38 |
0.8559 times |
Thu 14 August 2025 |
110.83 (-0.13%) |
110.20 |
108.78 - 111.38 |
0.6219 times |
Fri 08 August 2025 |
110.97 (4.98%) |
107.35 |
107.00 - 111.48 |
0.8014 times |
Fri 01 August 2025 |
105.71 (-4.49%) |
109.29 |
105.42 - 109.98 |
0.9457 times |
Fri 25 July 2025 |
110.68 (1.44%) |
109.29 |
108.35 - 112.20 |
1.0189 times |
Fri 18 July 2025 |
109.11 (2.27%) |
109.00 |
107.00 - 110.17 |
1.1937 times |
Fri 11 July 2025 |
106.69 (2.69%) |
104.39 |
103.07 - 106.78 |
1.0293 times |
Fri 04 July 2025 |
103.90 (2.2%) |
102.55 |
101.91 - 104.45 |
0.8856 times |
Fri 27 June 2025 |
101.66 (-1.6%) |
103.31 |
101.35 - 106.00 |
0.8416 times |
Monthly price and charts NipponamcNetfsilver Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 116.56 and 118.56 | Monthly Target 1 | 116.1 | | Monthly Target 2 | 117.01 | | Monthly Target 3 | 118.10333333333 | | Monthly Target 4 | 119.01 | | Monthly Target 5 | 120.1 |
Monthly price and volumes Nipponamc Netfsilver
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
117.91 (3.81%) |
118.05 |
117.20 - 119.20 |
0.3948 times |
Fri 29 August 2025 |
113.58 (6.25%) |
106.31 |
105.42 - 113.82 |
1.4053 times |
Thu 31 July 2025 |
106.90 (4.32%) |
102.46 |
101.91 - 112.20 |
1.6164 times |
Mon 30 June 2025 |
102.47 (8.61%) |
94.33 |
93.81 - 106.50 |
1.536 times |
Fri 30 May 2025 |
94.35 (2.98%) |
91.62 |
90.47 - 95.56 |
0.8818 times |
Wed 30 April 2025 |
91.62 (-6.13%) |
97.95 |
77.55 - 97.95 |
1.2886 times |
Fri 28 March 2025 |
97.60 (7.89%) |
91.00 |
90.61 - 97.95 |
0.669 times |
Fri 28 February 2025 |
90.46 (-0.23%) |
90.00 |
89.35 - 94.85 |
0.6729 times |
Fri 31 January 2025 |
90.67 (8.29%) |
83.59 |
83.27 - 90.81 |
0.7232 times |
Tue 31 December 2024 |
83.73 (-3.67%) |
86.29 |
82.87 - 91.48 |
0.812 times |
Fri 29 November 2024 |
86.92 (-7.8%) |
94.20 |
84.55 - 94.20 |
1.0429 times |
DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES
DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES
| DMA period | DMA value | | 5 day DMA | 114.95 | | 12 day DMA | 111.93 | | 20 day DMA | 111.03 | | 35 day DMA | 110.21 | | 50 day DMA | 108.19 | | 100 day DMA | 101.88 | | 150 day DMA | 98.88 | | 200 day DMA | 95.89 | EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.51 | 114.31 | 112.17 | | 12 day EMA | 113.04 | 112.15 | 110.98 | | 20 day EMA | 111.7 | 111.05 | 110.26 | | 35 day EMA | 109.92 | 109.45 | 108.91 | | 50 day EMA | 108.56 | 108.18 | 107.76 |
SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.95 | 113.78 | 112.05 | | 12 day SMA | 111.93 | 111.38 | 110.6 | | 20 day SMA | 111.03 | 110.42 | 109.84 | | 35 day SMA | 110.21 | 109.88 | 109.46 | | 50 day SMA | 108.19 | 107.9 | 107.61 | | 100 day SMA | 101.88 | 101.57 | 101.29 | | 150 day SMA | 98.88 | 98.69 | 98.48 | | 200 day SMA | 95.89 | 95.75 | 95.59 |
|
|
