NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcNetfsilver Strong Daily Stock price targets for NipponamcNetfsilver SILVERBEES are 142.75 and 152.37 | Daily Target 1 | 140.73 | | Daily Target 2 | 144.77 | | Daily Target 3 | 150.34666666667 | | Daily Target 4 | 154.39 | | Daily Target 5 | 159.97 |
Daily price and volume Nipponamc Netfsilver
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
148.82 (-7.33%) |
155.92 |
146.30 - 155.92 |
0.9368 times |
Fri 17 October 2025 |
160.60 (2.16%) |
163.90 |
159.21 - 163.90 |
0.7514 times |
Thu 16 October 2025 |
157.21 (-6.73%) |
173.62 |
156.24 - 174.40 |
1.5652 times |
Wed 15 October 2025 |
168.56 (-3.3%) |
177.80 |
165.26 - 180.00 |
1.3182 times |
Tue 14 October 2025 |
174.31 (6.07%) |
168.44 |
167.11 - 180.00 |
1.6274 times |
Mon 13 October 2025 |
164.34 (6.77%) |
157.76 |
156.63 - 164.90 |
0.87 times |
Fri 10 October 2025 |
153.92 (-1.43%) |
156.10 |
147.15 - 159.50 |
0.6974 times |
Thu 09 October 2025 |
156.16 (3.47%) |
150.93 |
148.91 - 165.00 |
1.2402 times |
Wed 08 October 2025 |
150.93 (4.94%) |
143.95 |
143.55 - 152.93 |
0.582 times |
Tue 07 October 2025 |
143.82 (0.1%) |
143.78 |
141.31 - 144.24 |
0.4114 times |
Mon 06 October 2025 |
143.67 (2.8%) |
142.51 |
142.32 - 144.25 |
0.4202 times |
Weekly price and charts NipponamcNetfsilver Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 142.75 and 152.37 | Weekly Target 1 | 140.73 | | Weekly Target 2 | 144.77 | | Weekly Target 3 | 150.34666666667 | | Weekly Target 4 | 154.39 | | Weekly Target 5 | 159.97 |
Weekly price and volumes for Nipponamc Netfsilver
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
148.82 (-7.33%) |
155.92 |
146.30 - 155.92 |
0.5088 times |
Fri 17 October 2025 |
160.60 (4.34%) |
157.76 |
156.24 - 180.00 |
3.3308 times |
Fri 10 October 2025 |
153.92 (10.13%) |
142.51 |
141.31 - 165.00 |
1.8203 times |
Fri 03 October 2025 |
139.76 (5.07%) |
138.43 |
135.18 - 140.61 |
0.8546 times |
Fri 26 September 2025 |
133.01 (7.57%) |
127.03 |
126.75 - 133.47 |
0.7842 times |
Fri 19 September 2025 |
123.65 (-0.01%) |
123.70 |
121.01 - 124.88 |
0.6111 times |
Fri 12 September 2025 |
123.66 (3.91%) |
118.80 |
118.23 - 123.90 |
0.6953 times |
Fri 05 September 2025 |
119.01 (4.78%) |
118.05 |
117.20 - 119.57 |
0.5998 times |
Fri 29 August 2025 |
113.58 (3.32%) |
111.67 |
111.33 - 113.82 |
0.5087 times |
Fri 22 August 2025 |
109.93 (-0.81%) |
110.37 |
106.64 - 110.38 |
0.2865 times |
Thu 14 August 2025 |
110.83 (-0.13%) |
110.20 |
108.78 - 111.38 |
0.2082 times |
Monthly price and charts NipponamcNetfsilver Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 143.41 and 185.41 | Monthly Target 1 | 113.61 | | Monthly Target 2 | 131.21 | | Monthly Target 3 | 155.60666666667 | | Monthly Target 4 | 173.21 | | Monthly Target 5 | 197.61 |
Monthly price and volumes Nipponamc Netfsilver
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
148.82 (9.37%) |
139.47 |
138.00 - 180.00 |
3.4033 times |
Tue 30 September 2025 |
136.07 (19.8%) |
118.05 |
117.20 - 140.61 |
1.8219 times |
Fri 29 August 2025 |
113.58 (6.25%) |
106.31 |
105.42 - 113.82 |
0.7631 times |
Thu 31 July 2025 |
106.90 (4.32%) |
102.46 |
101.91 - 112.20 |
0.8777 times |
Mon 30 June 2025 |
102.47 (8.61%) |
94.33 |
93.81 - 106.50 |
0.8341 times |
Fri 30 May 2025 |
94.35 (2.98%) |
91.62 |
90.47 - 95.56 |
0.4788 times |
Wed 30 April 2025 |
91.62 (-6.13%) |
97.95 |
77.55 - 97.95 |
0.6997 times |
Fri 28 March 2025 |
97.60 (7.89%) |
91.00 |
90.61 - 97.95 |
0.3633 times |
Fri 28 February 2025 |
90.46 (-0.23%) |
90.00 |
89.35 - 94.85 |
0.3654 times |
Fri 31 January 2025 |
90.67 (8.29%) |
83.59 |
83.27 - 90.81 |
0.3927 times |
Tue 31 December 2024 |
83.73 (-3.67%) |
86.29 |
82.87 - 91.48 |
0.441 times |
DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES
DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES
| DMA period | DMA value | | 5 day DMA | 161.9 | | 12 day DMA | 155.18 | | 20 day DMA | 146.52 | | 35 day DMA | 135.51 | | 50 day DMA | 128.02 | | 100 day DMA | 116.35 | | 150 day DMA | 108.71 | | 200 day DMA | 104.07 | EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.11 | 161.25 | 161.57 | | 12 day EMA | 153.98 | 154.92 | 153.89 | | 20 day EMA | 148.02 | 147.94 | 146.61 | | 35 day EMA | 138.86 | 138.27 | 136.96 | | 50 day EMA | 129.64 | 128.86 | 127.56 |
SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.9 | 165 | 163.67 | | 12 day SMA | 155.18 | 154.43 | 152.39 | | 20 day SMA | 146.52 | 145.26 | 143.39 | | 35 day SMA | 135.51 | 134.5 | 133.14 | | 50 day SMA | 128.02 | 127.23 | 126.19 | | 100 day SMA | 116.35 | 115.81 | 115.14 | | 150 day SMA | 108.71 | 108.34 | 107.9 | | 200 day SMA | 104.07 | 103.75 | 103.37 |
|
|
