PoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPound Sterling GBPNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling Strong Daily Stock price targets for PoundSterling GBPNOK are 13.45 and 13.53 | Daily Target 1 | 13.38 | | Daily Target 2 | 13.43 | | Daily Target 3 | 13.4633 | | Daily Target 4 | 13.51 | | Daily Target 5 | 13.54 |
Daily price and volume Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.47930 (0.34%) |
13.43280 |
13.41530 - 13.49530 |
1.6426 times |
Wed 03 December 2025 |
13.43390 (0.36%) |
13.38710 |
13.36690 - 13.49670 |
0.0535 times |
Tue 02 December 2025 |
13.38630 (0.03%) |
13.38210 |
13.36620 - 13.42120 |
1.5966 times |
Mon 01 December 2025 |
13.38240 (-0.15%) |
13.39880 |
13.36360 - 13.42160 |
0.0359 times |
Fri 28 November 2025 |
13.40190 (-0.78%) |
13.45530 |
13.38660 - 13.48070 |
1.4402 times |
Wed 26 November 2025 |
13.50780 (0.34%) |
13.46200 |
13.43230 - 13.52940 |
1.6284 times |
Tue 25 November 2025 |
13.46200 (0.42%) |
13.40680 |
13.40300 - 13.51280 |
1.7426 times |
Mon 24 November 2025 |
13.40630 (-0.16%) |
13.41410 |
13.37590 - 13.44200 |
1.1164 times |
Fri 21 November 2025 |
13.42840 (0.53%) |
13.35710 |
13.31910 - 13.47170 |
0 times |
Thu 20 November 2025 |
13.35710 (0.53%) |
13.28640 |
13.28020 - 13.37130 |
0.7439 times |
Wed 19 November 2025 |
13.28640 (-0.04%) |
13.29170 |
13.26110 - 13.32770 |
1.7225 times |
Weekly price and charts PoundSterling Strong weekly Stock price targets for PoundSterling GBPNOK are 13.42 and 13.55 | Weekly Target 1 | 13.31 | | Weekly Target 2 | 13.4 | | Weekly Target 3 | 13.446533333333 | | Weekly Target 4 | 13.53 | | Weekly Target 5 | 13.58 |
Weekly price and volumes for Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.47930 (0.58%) |
13.39880 |
13.36360 - 13.49670 |
0.9971 times |
Fri 28 November 2025 |
13.40190 (-0.2%) |
13.41410 |
13.37590 - 13.52940 |
1.7757 times |
Fri 21 November 2025 |
13.42840 (1.04%) |
13.27240 |
13.26110 - 13.47170 |
0.7656 times |
Fri 14 November 2025 |
13.29040 (-0.6%) |
13.37020 |
13.14190 - 13.39500 |
0.8215 times |
Fri 07 November 2025 |
13.37000 (0.43%) |
13.30310 |
13.28720 - 13.41850 |
0.7412 times |
Fri 31 October 2025 |
13.31220 (0%) |
13.22940 |
13.20970 - 13.31440 |
0 times |
Fri 31 October 2025 |
13.31220 (-0.07%) |
13.31930 |
13.16800 - 13.36330 |
0.2599 times |
Fri 24 October 2025 |
13.32180 (-1.46%) |
13.50950 |
13.28380 - 13.53890 |
1.6993 times |
Fri 17 October 2025 |
13.51880 (0.03%) |
13.47850 |
13.42440 - 13.58480 |
1.5868 times |
Fri 10 October 2025 |
13.51420 (0.59%) |
13.38780 |
13.32590 - 13.53040 |
1.3529 times |
Fri 03 October 2025 |
13.43470 (0.48%) |
13.36600 |
13.34940 - 13.44810 |
1.25 times |
Monthly price and charts PoundSterling Strong monthly Stock price targets for PoundSterling GBPNOK are 13.42 and 13.55 | Monthly Target 1 | 13.31 | | Monthly Target 2 | 13.4 | | Monthly Target 3 | 13.446533333333 | | Monthly Target 4 | 13.53 | | Monthly Target 5 | 13.58 |
Monthly price and volumes Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.47930 (0.58%) |
13.39880 |
13.36360 - 13.49670 |
0.8012 times |
Fri 28 November 2025 |
13.40190 (0.67%) |
13.30310 |
13.14190 - 13.52940 |
3.2976 times |
Fri 31 October 2025 |
13.31220 (-0.89%) |
13.43030 |
13.16800 - 13.58480 |
4.459 times |
Tue 30 September 2025 |
13.43170 (-1.15%) |
13.53580 |
13.28450 - 13.56730 |
1.4422 times |
Fri 29 August 2025 |
13.58740 (-0.4%) |
13.65410 |
13.56250 - 13.89600 |
0 times |
Thu 31 July 2025 |
13.64220 (-1.46%) |
13.82530 |
13.58230 - 13.88040 |
0 times |
Mon 30 June 2025 |
13.84380 (0.76%) |
13.75470 |
13.32980 - 13.89260 |
0 times |
Fri 30 May 2025 |
13.73910 (-0.88%) |
13.91620 |
13.58290 - 13.92270 |
0 times |
Wed 30 April 2025 |
13.86150 (2.08%) |
13.56920 |
13.46150 - 14.16710 |
0 times |
Mon 31 March 2025 |
13.57840 (-4.08%) |
14.15280 |
13.52450 - 14.27570 |
0 times |
Fri 28 February 2025 |
14.15640 (0.84%) |
14.08840 |
13.84090 - 14.21350 |
0 times |
DMA SMA EMA moving averages of Pound Sterling GBPNOK
DMA (daily moving average) of Pound Sterling GBPNOK
| DMA period | DMA value | | 5 day DMA | 13.42 | | 12 day DMA | 13.4 | | 20 day DMA | 13.36 | | 35 day DMA | 13.35 | | 50 day DMA | 13.38 | | 100 day DMA | 13.52 | | 150 day DMA | 13.59 | | 200 day DMA | 13.67 | EMA (exponential moving average) of Pound Sterling GBPNOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.43 | 13.41 | 13.4 | | 12 day EMA | 13.4 | 13.38 | 13.37 | | 20 day EMA | 13.39 | 13.38 | 13.37 | | 35 day EMA | 13.39 | 13.38 | 13.38 | | 50 day EMA | 13.37 | 13.37 | 13.37 |
SMA (simple moving average) of Pound Sterling GBPNOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.42 | 13.42 | 13.43 | | 12 day SMA | 13.4 | 13.39 | 13.37 | | 20 day SMA | 13.36 | 13.35 | 13.34 | | 35 day SMA | 13.35 | 13.36 | 13.36 | | 50 day SMA | 13.38 | 13.37 | 13.37 | | 100 day SMA | 13.52 | 13.52 | 13.52 | | 150 day SMA | 13.59 | 13.6 | 13.6 | | 200 day SMA | 13.67 | 13.68 | 13.68 |
|
|
