RenminbifshoreHong CNHHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRenminbifshore Hong CNHHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RenminbifshoreHong Strong Daily Stock price targets for RenminbifshoreHong CNHHKD are 1.09 and 1.09 | Daily Target 1 | 1.09 | | Daily Target 2 | 1.09 | | Daily Target 3 | 1.09 | | Daily Target 4 | 1.09 | | Daily Target 5 | 1.0902333333333 |
Daily price and volume Renminbifshore Hong
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.09000 (-0.09%) |
1.09110 |
1.08910 - 1.09160 |
0.9262 times |
Thu 16 October 2025 |
1.09100 (0.05%) |
1.09060 |
1.08980 - 1.09160 |
1.5393 times |
Wed 15 October 2025 |
1.09050 (0.16%) |
1.08880 |
1.08830 - 1.09150 |
0.0211 times |
Tue 14 October 2025 |
1.08880 (-0.08%) |
1.08970 |
1.08750 - 1.09010 |
1.6196 times |
Mon 13 October 2025 |
1.08970 (0.07%) |
1.08980 |
1.08880 - 1.09090 |
1.4056 times |
Fri 10 October 2025 |
1.08890 (-0.12%) |
1.09020 |
1.08850 - 1.09230 |
0 times |
Thu 09 October 2025 |
1.09020 (0.17%) |
1.08840 |
1.08840 - 1.09210 |
1.5915 times |
Wed 08 October 2025 |
1.08840 (-0.06%) |
1.08900 |
1.08790 - 1.08940 |
0.5442 times |
Tue 07 October 2025 |
1.08900 (-0.06%) |
1.08950 |
1.08870 - 1.09050 |
1.1478 times |
Mon 06 October 2025 |
1.08960 (-0.07%) |
1.08970 |
1.08830 - 1.09000 |
1.2046 times |
Fri 03 October 2025 |
1.09040 (-0.08%) |
1.09120 |
1.08990 - 1.09120 |
0.7678 times |
Weekly price and charts RenminbifshoreHong Strong weekly Stock price targets for RenminbifshoreHong CNHHKD are 1.09 and 1.09 | Weekly Target 1 | 1.0897 | | Weekly Target 2 | 1.09 | | Weekly Target 3 | 1.09 | | Weekly Target 4 | 1.09 | | Weekly Target 5 | 1.09 |
Weekly price and volumes for Renminbifshore Hong
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.09000 (0.1%) |
1.08980 |
1.08750 - 1.09160 |
2.9297 times |
Fri 10 October 2025 |
1.08890 (-0.14%) |
1.08970 |
1.08790 - 1.09230 |
2.3855 times |
Fri 03 October 2025 |
1.09040 (0.11%) |
1.08990 |
1.08990 - 1.09280 |
2.2998 times |
Fri 26 September 2025 |
1.08920 (-0.51%) |
1.09210 |
1.08840 - 1.09340 |
2.385 times |
Thu 18 September 2025 |
1.09480 (0.09%) |
1.09490 |
1.09450 - 1.09490 |
0 times |
Wed 10 September 2025 |
1.09380 (0.08%) |
1.09340 |
1.09340 - 1.09390 |
0 times |
Thu 04 September 2025 |
1.09290 (-0.16%) |
1.09300 |
1.09160 - 1.09370 |
0 times |
Fri 29 August 2025 |
1.09470 (0.45%) |
1.08970 |
1.08650 - 1.09470 |
0 times |
Fri 22 August 2025 |
1.08980 (0.11%) |
1.08770 |
1.08700 - 1.09020 |
0 times |
Fri 15 August 2025 |
1.08860 (-0.3%) |
1.09190 |
1.08700 - 1.09470 |
0 times |
Fri 08 August 2025 |
1.09190 (0.05%) |
1.09320 |
1.09110 - 1.09360 |
0 times |
Monthly price and charts RenminbifshoreHong Strong monthly Stock price targets for RenminbifshoreHong CNHHKD are 1.09 and 1.09 | Monthly Target 1 | 1.08 | | Monthly Target 2 | 1.09 | | Monthly Target 3 | 1.09 | | Monthly Target 4 | 1.0900333333333 | | Monthly Target 5 | 1.1 |
Monthly price and volumes Renminbifshore Hong
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.09000 (-0.16%) |
1.09160 |
1.08750 - 1.09260 |
6.4433 times |
Tue 30 September 2025 |
1.09170 (-0.27%) |
1.09300 |
1.08840 - 1.09490 |
3.5567 times |
Fri 29 August 2025 |
1.09470 (0.52%) |
1.08900 |
1.08650 - 1.09470 |
0 times |
Thu 31 July 2025 |
1.08900 (-0.71%) |
1.09500 |
1.08830 - 1.09840 |
0 times |
Mon 30 June 2025 |
1.09680 (0.81%) |
1.08830 |
1.08580 - 1.09700 |
0 times |
Fri 30 May 2025 |
1.08800 (1.99%) |
1.06740 |
1.06470 - 1.09260 |
0 times |
Wed 30 April 2025 |
1.06680 (-0.36%) |
1.07000 |
1.04630 - 1.07340 |
0 times |
Mon 31 March 2025 |
1.07070 (0.41%) |
1.06680 |
1.06440 - 1.07610 |
0 times |
Fri 28 February 2025 |
1.06630 (0.16%) |
1.05940 |
1.05940 - 1.07530 |
0 times |
Fri 31 January 2025 |
1.06460 (0.53%) |
1.05910 |
1.05630 - 1.07600 |
0 times |
Tue 31 December 2024 |
1.05900 (-1.43%) |
1.06880 |
1.05700 - 1.07320 |
0 times |
DMA SMA EMA moving averages of Renminbifshore Hong CNHHKD
DMA (daily moving average) of Renminbifshore Hong CNHHKD
| DMA period | DMA value | | 5 day DMA | 1.09 | | 12 day DMA | 1.09 | | 20 day DMA | 1.09 | | 35 day DMA | 1.09 | | 50 day DMA | 1.09 | | 100 day DMA | 1.09 | | 150 day DMA | 1.08 | | 200 day DMA | 1.08 | EMA (exponential moving average) of Renminbifshore Hong CNHHKD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.09 | 1.09 | 1.09 | | 12 day EMA | 1.09 | 1.09 | 1.09 | | 20 day EMA | 1.09 | 1.09 | 1.09 | | 35 day EMA | 1.09 | 1.09 | 1.09 | | 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Renminbifshore Hong CNHHKD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.09 | 1.09 | 1.09 | | 12 day SMA | 1.09 | 1.09 | 1.09 | | 20 day SMA | 1.09 | 1.09 | 1.09 | | 35 day SMA | 1.09 | 1.09 | 1.09 | | 50 day SMA | 1.09 | 1.09 | 1.09 | | 100 day SMA | 1.09 | 1.09 | 1.09 | | 150 day SMA | 1.08 | 1.08 | 1.08 | | 200 day SMA | 1.08 | 1.08 | 1.08 |
|
|
