Use Dark Theme
bell notificationshomepagelogin

RenminbifshoreHong CNHHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Hong CNHHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreHong

Strong Daily Stock price targets for RenminbifshoreHong CNHHKD are 1.09 and 1.09

Daily Target 11.09
Daily Target 21.09
Daily Target 31.09
Daily Target 41.09
Daily Target 51.0902333333333

Daily price and volume Renminbifshore Hong

Date Closing Open Range Volume
Fri 17 October 2025 1.09000 (-0.09%) 1.09110 1.08910 - 1.09160 0.9262 times
Thu 16 October 2025 1.09100 (0.05%) 1.09060 1.08980 - 1.09160 1.5393 times
Wed 15 October 2025 1.09050 (0.16%) 1.08880 1.08830 - 1.09150 0.0211 times
Tue 14 October 2025 1.08880 (-0.08%) 1.08970 1.08750 - 1.09010 1.6196 times
Mon 13 October 2025 1.08970 (0.07%) 1.08980 1.08880 - 1.09090 1.4056 times
Fri 10 October 2025 1.08890 (-0.12%) 1.09020 1.08850 - 1.09230 0 times
Thu 09 October 2025 1.09020 (0.17%) 1.08840 1.08840 - 1.09210 1.5915 times
Wed 08 October 2025 1.08840 (-0.06%) 1.08900 1.08790 - 1.08940 0.5442 times
Tue 07 October 2025 1.08900 (-0.06%) 1.08950 1.08870 - 1.09050 1.1478 times
Mon 06 October 2025 1.08960 (-0.07%) 1.08970 1.08830 - 1.09000 1.2046 times
Fri 03 October 2025 1.09040 (-0.08%) 1.09120 1.08990 - 1.09120 0.7678 times

 Daily chart RenminbifshoreHong

Weekly price and charts RenminbifshoreHong

Strong weekly Stock price targets for RenminbifshoreHong CNHHKD are 1.09 and 1.09

Weekly Target 11.0897
Weekly Target 21.09
Weekly Target 31.09
Weekly Target 41.09
Weekly Target 51.09

Weekly price and volumes for Renminbifshore Hong

Date Closing Open Range Volume
Fri 17 October 2025 1.09000 (0.1%) 1.08980 1.08750 - 1.09160 2.9297 times
Fri 10 October 2025 1.08890 (-0.14%) 1.08970 1.08790 - 1.09230 2.3855 times
Fri 03 October 2025 1.09040 (0.11%) 1.08990 1.08990 - 1.09280 2.2998 times
Fri 26 September 2025 1.08920 (-0.51%) 1.09210 1.08840 - 1.09340 2.385 times
Thu 18 September 2025 1.09480 (0.09%) 1.09490 1.09450 - 1.09490 0 times
Wed 10 September 2025 1.09380 (0.08%) 1.09340 1.09340 - 1.09390 0 times
Thu 04 September 2025 1.09290 (-0.16%) 1.09300 1.09160 - 1.09370 0 times
Fri 29 August 2025 1.09470 (0.45%) 1.08970 1.08650 - 1.09470 0 times
Fri 22 August 2025 1.08980 (0.11%) 1.08770 1.08700 - 1.09020 0 times
Fri 15 August 2025 1.08860 (-0.3%) 1.09190 1.08700 - 1.09470 0 times
Fri 08 August 2025 1.09190 (0.05%) 1.09320 1.09110 - 1.09360 0 times

 weekly chart RenminbifshoreHong

Monthly price and charts RenminbifshoreHong

Strong monthly Stock price targets for RenminbifshoreHong CNHHKD are 1.09 and 1.09

Monthly Target 11.08
Monthly Target 21.09
Monthly Target 31.09
Monthly Target 41.0900333333333
Monthly Target 51.1

Monthly price and volumes Renminbifshore Hong

Date Closing Open Range Volume
Fri 17 October 2025 1.09000 (-0.16%) 1.09160 1.08750 - 1.09260 6.4433 times
Tue 30 September 2025 1.09170 (-0.27%) 1.09300 1.08840 - 1.09490 3.5567 times
Fri 29 August 2025 1.09470 (0.52%) 1.08900 1.08650 - 1.09470 0 times
Thu 31 July 2025 1.08900 (-0.71%) 1.09500 1.08830 - 1.09840 0 times
Mon 30 June 2025 1.09680 (0.81%) 1.08830 1.08580 - 1.09700 0 times
Fri 30 May 2025 1.08800 (1.99%) 1.06740 1.06470 - 1.09260 0 times
Wed 30 April 2025 1.06680 (-0.36%) 1.07000 1.04630 - 1.07340 0 times
Mon 31 March 2025 1.07070 (0.41%) 1.06680 1.06440 - 1.07610 0 times
Fri 28 February 2025 1.06630 (0.16%) 1.05940 1.05940 - 1.07530 0 times
Fri 31 January 2025 1.06460 (0.53%) 1.05910 1.05630 - 1.07600 0 times
Tue 31 December 2024 1.05900 (-1.43%) 1.06880 1.05700 - 1.07320 0 times

 monthly chart RenminbifshoreHong

DMA SMA EMA moving averages of Renminbifshore Hong CNHHKD

DMA (daily moving average) of Renminbifshore Hong CNHHKD

DMA period DMA value
5 day DMA 1.09
12 day DMA 1.09
20 day DMA 1.09
35 day DMA 1.09
50 day DMA 1.09
100 day DMA 1.09
150 day DMA 1.08
200 day DMA 1.08

EMA (exponential moving average) of Renminbifshore Hong CNHHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.091.09
12 day EMA1.091.091.09
20 day EMA1.091.091.09
35 day EMA1.091.091.09
50 day EMA1.091.091.09

SMA (simple moving average) of Renminbifshore Hong CNHHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.091.091.09
12 day SMA1.091.091.09
20 day SMA1.091.091.09
35 day SMA1.091.091.09
50 day SMA1.091.091.09
100 day SMA1.091.091.09
150 day SMA1.081.081.08
200 day SMA1.081.081.08
Back to top Use Dark Theme