RenminbifshoreHong CNHHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRenminbifshore Hong CNHHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RenminbifshoreHong Strong Daily Stock price targets for RenminbifshoreHong CNHHKD are 1.1 and 1.1 | Daily Target 1 | 1.1 | | Daily Target 2 | 1.1 | | Daily Target 3 | 1.1 | | Daily Target 4 | 1.1 | | Daily Target 5 | 1.1013666666667 |
Daily price and volume Renminbifshore Hong
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.10060 (-0.22%) |
1.10300 |
1.10040 - 1.10310 |
1.7485 times |
Wed 03 December 2025 |
1.10300 (0.1%) |
1.10190 |
1.10160 - 1.10360 |
0.0186 times |
Tue 02 December 2025 |
1.10190 (0.07%) |
1.10110 |
1.10080 - 1.10230 |
1.5892 times |
Mon 01 December 2025 |
1.10110 (0.02%) |
1.10160 |
1.10100 - 1.10240 |
0.0121 times |
Fri 28 November 2025 |
1.10090 (0.03%) |
1.09950 |
1.09890 - 1.10150 |
1.9494 times |
Wed 26 November 2025 |
1.10060 (0.29%) |
1.09740 |
1.09740 - 1.10070 |
1.5637 times |
Tue 25 November 2025 |
1.09740 (0.18%) |
1.09540 |
1.09500 - 1.09860 |
1.5026 times |
Mon 24 November 2025 |
1.09540 (-0.01%) |
1.09570 |
1.09440 - 1.09570 |
0.8527 times |
Fri 21 November 2025 |
1.09550 (0.17%) |
1.09360 |
1.09350 - 1.09590 |
0 times |
Thu 20 November 2025 |
1.09360 (-0.07%) |
1.09440 |
1.09290 - 1.09440 |
0.7631 times |
Wed 19 November 2025 |
1.09440 (-0.04%) |
1.09480 |
1.09370 - 1.09600 |
1.5679 times |
Weekly price and charts RenminbifshoreHong Strong weekly Stock price targets for RenminbifshoreHong CNHHKD are 1.1 and 1.1 | Weekly Target 1 | 1.1 | | Weekly Target 2 | 1.1 | | Weekly Target 3 | 1.1 | | Weekly Target 4 | 1.1 | | Weekly Target 5 | 1.1015333333333 |
Weekly price and volumes for Renminbifshore Hong
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.10060 (-0.03%) |
1.10160 |
1.10040 - 1.10360 |
0.8906 times |
Fri 28 November 2025 |
1.10090 (0.49%) |
1.09570 |
1.09440 - 1.10150 |
1.5517 times |
Fri 21 November 2025 |
1.09550 (0.06%) |
1.09480 |
1.09290 - 1.09600 |
0.6244 times |
Fri 14 November 2025 |
1.09480 (0.3%) |
1.09120 |
1.09080 - 1.09600 |
0.5734 times |
Fri 07 November 2025 |
1.09150 (0.06%) |
1.09050 |
1.08930 - 1.09200 |
0.6582 times |
Fri 31 October 2025 |
1.09090 (0%) |
1.09270 |
1.09060 - 1.09310 |
0 times |
Fri 31 October 2025 |
1.09090 (0.06%) |
1.09150 |
1.09060 - 1.09620 |
0.2459 times |
Fri 24 October 2025 |
1.09030 (0.03%) |
1.09010 |
1.08950 - 1.09160 |
2.1525 times |
Fri 17 October 2025 |
1.09000 (0.1%) |
1.08980 |
1.08750 - 1.09160 |
1.8208 times |
Fri 10 October 2025 |
1.08890 (-0.14%) |
1.08970 |
1.08790 - 1.09230 |
1.4826 times |
Fri 03 October 2025 |
1.09040 (0.11%) |
1.08990 |
1.08990 - 1.09280 |
1.4293 times |
Monthly price and charts RenminbifshoreHong Strong monthly Stock price targets for RenminbifshoreHong CNHHKD are 1.1 and 1.1 | Monthly Target 1 | 1.1 | | Monthly Target 2 | 1.1 | | Monthly Target 3 | 1.1 | | Monthly Target 4 | 1.1 | | Monthly Target 5 | 1.1015333333333 |
Monthly price and volumes Renminbifshore Hong
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.10060 (-0.03%) |
1.10160 |
1.10040 - 1.10360 |
0.6898 times |
Fri 28 November 2025 |
1.10090 (0.92%) |
1.09050 |
1.08930 - 1.10150 |
2.6392 times |
Fri 31 October 2025 |
1.09090 (-0.07%) |
1.09160 |
1.08750 - 1.09620 |
4.959 times |
Tue 30 September 2025 |
1.09170 (-0.27%) |
1.09300 |
1.08840 - 1.09490 |
1.712 times |
Fri 29 August 2025 |
1.09470 (0.52%) |
1.08900 |
1.08650 - 1.09470 |
0 times |
Thu 31 July 2025 |
1.08900 (-0.71%) |
1.09500 |
1.08830 - 1.09840 |
0 times |
Mon 30 June 2025 |
1.09680 (0.81%) |
1.08830 |
1.08580 - 1.09700 |
0 times |
Fri 30 May 2025 |
1.08800 (1.99%) |
1.06740 |
1.06470 - 1.09260 |
0 times |
Wed 30 April 2025 |
1.06680 (-0.36%) |
1.07000 |
1.04630 - 1.07340 |
0 times |
Mon 31 March 2025 |
1.07070 (0.41%) |
1.06680 |
1.06440 - 1.07610 |
0 times |
Fri 28 February 2025 |
1.06630 (0.16%) |
1.05940 |
1.05940 - 1.07530 |
0 times |
DMA SMA EMA moving averages of Renminbifshore Hong CNHHKD
DMA (daily moving average) of Renminbifshore Hong CNHHKD
| DMA period | DMA value | | 5 day DMA | 1.1 | | 12 day DMA | 1.1 | | 20 day DMA | 1.1 | | 35 day DMA | 1.09 | | 50 day DMA | 1.09 | | 100 day DMA | 1.09 | | 150 day DMA | 1.09 | | 200 day DMA | 1.08 | EMA (exponential moving average) of Renminbifshore Hong CNHHKD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.09 | 1.09 | 1.09 | | 12 day EMA | 1.09 | 1.09 | 1.09 | | 20 day EMA | 1.09 | 1.09 | 1.09 | | 35 day EMA | 1.09 | 1.09 | 1.09 | | 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Renminbifshore Hong CNHHKD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.1 | 1.1 | 1.1 | | 12 day SMA | 1.1 | 1.1 | 1.1 | | 20 day SMA | 1.1 | 1.1 | 1.09 | | 35 day SMA | 1.09 | 1.09 | 1.09 | | 50 day SMA | 1.09 | 1.09 | 1.09 | | 100 day SMA | 1.09 | 1.09 | 1.09 | | 150 day SMA | 1.09 | 1.09 | 1.09 | | 200 day SMA | 1.08 | 1.08 | 1.08 |
|
|
