HongKong HKDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHong Kong HKDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong Strong Daily Stock price targets for HongKong HKDSEK are 1.2 and 1.21 | Daily Target 1 | 1.2 | | Daily Target 2 | 1.2081333333333 | | Daily Target 3 | 1.21 | | Daily Target 4 | 1.21 | | Daily Target 5 | 1.21 |
Daily price and volume Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.20740 (-0.31%) |
1.21120 |
1.20580 - 1.21120 |
0.7633 times |
Thu 04 December 2025 |
1.21120 (0.52%) |
1.20510 |
1.20450 - 1.21170 |
1.4538 times |
Wed 03 December 2025 |
1.20490 (-0.55%) |
1.21160 |
1.20300 - 1.21170 |
0.0861 times |
Tue 02 December 2025 |
1.21160 (-0.17%) |
1.21390 |
1.21070 - 1.21600 |
1.4592 times |
Mon 01 December 2025 |
1.21370 (0%) |
1.21360 |
1.20780 - 1.21570 |
0.0289 times |
Fri 28 November 2025 |
1.21370 (-0.52%) |
1.21790 |
1.21060 - 1.22200 |
1.8502 times |
Wed 26 November 2025 |
1.22000 (-0.49%) |
1.22610 |
1.21970 - 1.22730 |
1.6503 times |
Tue 25 November 2025 |
1.22600 (-0.1%) |
1.22710 |
1.22350 - 1.23430 |
1.5356 times |
Mon 24 November 2025 |
1.22720 (-0.01%) |
1.22650 |
1.22380 - 1.22930 |
1.1726 times |
Fri 21 November 2025 |
1.22730 (0.16%) |
1.22580 |
1.22470 - 1.23290 |
0 times |
Thu 20 November 2025 |
1.22540 (0.04%) |
1.22490 |
1.22230 - 1.22890 |
0.819 times |
Weekly price and charts HongKong Strong weekly Stock price targets for HongKong HKDSEK are 1.2 and 1.21 | Weekly Target 1 | 1.2 | | Weekly Target 2 | 1.2 | | Weekly Target 3 | 1.2088 | | Weekly Target 4 | 1.21 | | Weekly Target 5 | 1.22 |
Weekly price and volumes for Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.20740 (-0.52%) |
1.21360 |
1.20300 - 1.21600 |
1.0763 times |
Fri 28 November 2025 |
1.21370 (-1.11%) |
1.22650 |
1.21060 - 1.23430 |
1.7624 times |
Fri 21 November 2025 |
1.22730 (0.91%) |
1.21620 |
1.21290 - 1.23290 |
0.7243 times |
Fri 14 November 2025 |
1.21620 (-0.74%) |
1.22750 |
1.20620 - 1.22770 |
0.7553 times |
Fri 07 November 2025 |
1.22530 (0.29%) |
1.22080 |
1.22060 - 1.23590 |
0.7225 times |
Fri 31 October 2025 |
1.22170 (0%) |
1.21490 |
1.21330 - 1.22370 |
0 times |
Fri 31 October 2025 |
1.22170 (0.98%) |
1.20800 |
1.20250 - 1.22370 |
0.2557 times |
Fri 24 October 2025 |
1.20990 (-0.59%) |
1.21410 |
1.20350 - 1.21860 |
1.7695 times |
Fri 17 October 2025 |
1.21710 (-0.35%) |
1.22230 |
1.20960 - 1.23130 |
1.5587 times |
Fri 10 October 2025 |
1.22140 (1.35%) |
1.20660 |
1.20370 - 1.22890 |
1.3754 times |
Fri 03 October 2025 |
1.20510 (-0.36%) |
1.20910 |
1.20040 - 1.21380 |
1.4111 times |
Monthly price and charts HongKong Strong monthly Stock price targets for HongKong HKDSEK are 1.2 and 1.21 | Monthly Target 1 | 1.2 | | Monthly Target 2 | 1.2 | | Monthly Target 3 | 1.2088 | | Monthly Target 4 | 1.21 | | Monthly Target 5 | 1.22 |
Monthly price and volumes Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.20740 (-0.52%) |
1.21360 |
1.20300 - 1.21600 |
0.8447 times |
Fri 28 November 2025 |
1.21370 (-0.65%) |
1.22080 |
1.20620 - 1.23590 |
3.1116 times |
Fri 31 October 2025 |
1.22170 (0.94%) |
1.21030 |
1.20040 - 1.23130 |
4.4702 times |
Tue 30 September 2025 |
1.21030 (-0.28%) |
1.20430 |
1.18890 - 1.21900 |
1.5735 times |
Fri 29 August 2025 |
1.21370 (-2.67%) |
1.24590 |
1.21060 - 1.25300 |
0 times |
Thu 31 July 2025 |
1.24700 (3.58%) |
1.20740 |
1.19730 - 1.25250 |
0 times |
Mon 30 June 2025 |
1.20390 (-1.58%) |
1.22120 |
1.19490 - 1.24150 |
0 times |
Fri 30 May 2025 |
1.22320 (-1.69%) |
1.24280 |
1.21100 - 1.26450 |
0 times |
Wed 30 April 2025 |
1.24420 (-3.6%) |
1.28700 |
1.22060 - 1.30440 |
0 times |
Mon 31 March 2025 |
1.29070 (-6.78%) |
1.37940 |
1.28210 - 1.37980 |
0 times |
Fri 28 February 2025 |
1.38460 (-2.78%) |
1.44090 |
1.36180 - 1.44530 |
0 times |
DMA SMA EMA moving averages of Hong Kong HKDSEK
DMA (daily moving average) of Hong Kong HKDSEK
| DMA period | DMA value | | 5 day DMA | 1.21 | | 12 day DMA | 1.22 | | 20 day DMA | 1.22 | | 35 day DMA | 1.22 | | 50 day DMA | 1.22 | | 100 day DMA | 1.22 | | 150 day DMA | 1.22 | | 200 day DMA | 1.25 | EMA (exponential moving average) of Hong Kong HKDSEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.21 | 1.21 | 1.21 | | 12 day EMA | 1.21 | 1.21 | 1.21 | | 20 day EMA | 1.21 | 1.21 | 1.21 | | 35 day EMA | 1.21 | 1.21 | 1.21 | | 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Hong Kong HKDSEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.21 | 1.21 | 1.21 | | 12 day SMA | 1.22 | 1.22 | 1.22 | | 20 day SMA | 1.22 | 1.22 | 1.22 | | 35 day SMA | 1.22 | 1.22 | 1.22 | | 50 day SMA | 1.22 | 1.22 | 1.22 | | 100 day SMA | 1.22 | 1.22 | 1.22 | | 150 day SMA | 1.22 | 1.22 | 1.22 | | 200 day SMA | 1.25 | 1.25 | 1.25 |
|
|
