UrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrban Company URBANCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanCompany Strong Daily Stock price targets for UrbanCompany URBANCO are 149.62 and 155.8 | Daily Target 1 | 148.52 | | Daily Target 2 | 150.71 | | Daily Target 3 | 154.69666666667 | | Daily Target 4 | 156.89 | | Daily Target 5 | 160.88 |
Daily price and volume Urban Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
152.91 (-3.5%) |
158.46 |
152.50 - 158.68 |
0.7462 times |
Thu 16 October 2025 |
158.45 (-3.5%) |
165.40 |
156.20 - 165.40 |
1.7351 times |
Wed 15 October 2025 |
164.20 (8.99%) |
151.00 |
151.00 - 167.85 |
3.241 times |
Tue 14 October 2025 |
150.65 (-3.25%) |
156.25 |
149.46 - 157.36 |
0.5979 times |
Mon 13 October 2025 |
155.71 (-0.66%) |
156.50 |
152.83 - 157.17 |
0.4709 times |
Fri 10 October 2025 |
156.74 (-2.4%) |
161.00 |
156.25 - 162.49 |
0.5443 times |
Thu 09 October 2025 |
160.59 (-1.91%) |
164.53 |
159.76 - 166.35 |
0.6893 times |
Wed 08 October 2025 |
163.72 (-3.38%) |
169.08 |
162.22 - 169.60 |
0.5973 times |
Tue 07 October 2025 |
169.44 (1.15%) |
167.98 |
167.71 - 172.29 |
0.7324 times |
Mon 06 October 2025 |
167.51 (-3.95%) |
175.29 |
166.56 - 175.45 |
0.6455 times |
Fri 03 October 2025 |
174.39 (2.53%) |
171.00 |
168.10 - 175.30 |
0.9471 times |
Weekly price and charts UrbanCompany Strong weekly Stock price targets for UrbanCompany URBANCO are 141.99 and 160.38 | Weekly Target 1 | 138.35 | | Weekly Target 2 | 145.63 | | Weekly Target 3 | 156.74 | | Weekly Target 4 | 164.02 | | Weekly Target 5 | 175.13 |
Weekly price and volumes for Urban Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
152.91 (-2.44%) |
156.50 |
149.46 - 167.85 |
0.7057 times |
Fri 10 October 2025 |
156.74 (-10.12%) |
175.29 |
156.25 - 175.45 |
0.3334 times |
Fri 03 October 2025 |
174.39 (1.61%) |
173.21 |
162.50 - 175.30 |
0.4411 times |
Fri 26 September 2025 |
171.63 (0%) |
188.90 |
169.18 - 201.18 |
2.5198 times |
Mon 20 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts UrbanCompany Strong monthly Stock price targets for UrbanCompany URBANCO are 138.19 and 164.18 | Monthly Target 1 | 133.28 | | Monthly Target 2 | 143.1 | | Monthly Target 3 | 159.27333333333 | | Monthly Target 4 | 169.09 | | Monthly Target 5 | 185.26 |
Monthly price and volumes Urban Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
152.91 (-8.64%) |
167.50 |
149.46 - 175.45 |
0.3046 times |
Tue 30 September 2025 |
167.38 (0%) |
162.25 |
161.37 - 201.18 |
1.6954 times |
Mon 20 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Urban Company URBANCO
DMA (daily moving average) of Urban Company URBANCO
| DMA period | DMA value | | 5 day DMA | 156.38 | | 12 day DMA | 162.03 | | 20 day DMA | 167.46 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Urban Company URBANCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.05 | 159.12 | 159.45 | | 12 day EMA | 161.2 | 162.71 | 163.48 | | 20 day EMA | 166.35 | 167.76 | 168.74 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Urban Company URBANCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.38 | 157.15 | 157.58 | | 12 day SMA | 162.03 | 163.24 | 164.19 | | 20 day SMA | 167.46 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
