UrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrban Company URBANCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanCompany Strong Daily Stock price targets for UrbanCompany URBANCO are 127.39 and 132.64 | Daily Target 1 | 123.19 | | Daily Target 2 | 126.34 | | Daily Target 3 | 128.43666666667 | | Daily Target 4 | 131.59 | | Daily Target 5 | 133.69 |
Daily price and volume Urban Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
129.50 (2.06%) |
127.11 |
125.28 - 130.53 |
0.9444 times |
Mon 08 December 2025 |
126.88 (-2.42%) |
130.00 |
125.23 - 131.40 |
1.2398 times |
Fri 05 December 2025 |
130.02 (0.02%) |
130.55 |
127.61 - 132.49 |
0.9769 times |
Thu 04 December 2025 |
130.00 (-0.19%) |
130.95 |
129.61 - 132.00 |
0.9821 times |
Wed 03 December 2025 |
130.25 (-3.65%) |
135.49 |
129.90 - 135.59 |
1.1348 times |
Tue 02 December 2025 |
135.19 (0.08%) |
135.35 |
134.20 - 136.05 |
0.7248 times |
Mon 01 December 2025 |
135.08 (0.04%) |
136.39 |
134.81 - 136.80 |
0.7485 times |
Fri 28 November 2025 |
135.03 (-0.76%) |
136.25 |
134.77 - 137.19 |
0.8421 times |
Thu 27 November 2025 |
136.07 (-1.48%) |
138.44 |
135.74 - 140.35 |
0.766 times |
Wed 26 November 2025 |
138.11 (1.96%) |
137.00 |
136.26 - 142.70 |
1.6406 times |
Tue 25 November 2025 |
135.46 (-1.61%) |
138.70 |
134.60 - 138.70 |
1.9424 times |
Weekly price and charts UrbanCompany Strong weekly Stock price targets for UrbanCompany URBANCO are 124.28 and 130.45 | Weekly Target 1 | 122.54 | | Weekly Target 2 | 126.02 | | Weekly Target 3 | 128.71 | | Weekly Target 4 | 132.19 | | Weekly Target 5 | 134.88 |
Weekly price and volumes for Urban Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
129.50 (-0.4%) |
130.00 |
125.23 - 131.40 |
0.2048 times |
Fri 05 December 2025 |
130.02 (-3.71%) |
136.39 |
127.61 - 136.80 |
0.4282 times |
Fri 28 November 2025 |
135.03 (-5.57%) |
141.36 |
134.60 - 143.40 |
0.6158 times |
Fri 21 November 2025 |
143.00 (1.63%) |
141.41 |
139.34 - 150.93 |
0.8789 times |
Fri 14 November 2025 |
140.70 (-1.15%) |
142.80 |
131.14 - 148.44 |
1.5559 times |
Fri 07 November 2025 |
142.34 (-9.77%) |
148.00 |
139.64 - 154.70 |
0.9146 times |
Fri 31 October 2025 |
157.75 (7.23%) |
148.00 |
146.22 - 159.40 |
1.1115 times |
Fri 24 October 2025 |
147.11 (-3.79%) |
154.40 |
145.17 - 158.50 |
0.8296 times |
Fri 17 October 2025 |
152.91 (-2.44%) |
156.50 |
149.46 - 167.85 |
2.3502 times |
Fri 10 October 2025 |
156.74 (-10.12%) |
175.29 |
156.25 - 175.45 |
1.1105 times |
Fri 03 October 2025 |
174.39 (1.61%) |
173.21 |
162.50 - 175.30 |
1.4691 times |
Monthly price and charts UrbanCompany Strong monthly Stock price targets for UrbanCompany URBANCO are 121.58 and 133.15 | Monthly Target 1 | 118.94 | | Monthly Target 2 | 124.22 | | Monthly Target 3 | 130.51 | | Monthly Target 4 | 135.79 | | Monthly Target 5 | 142.08 |
Monthly price and volumes Urban Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
129.50 (-4.1%) |
136.39 |
125.23 - 136.80 |
0.076 times |
Fri 28 November 2025 |
135.03 (-14.4%) |
148.00 |
131.14 - 154.70 |
0.4763 times |
Fri 31 October 2025 |
157.75 (-5.75%) |
167.50 |
145.17 - 175.45 |
0.7226 times |
Tue 30 September 2025 |
167.38 (0%) |
162.25 |
161.37 - 201.18 |
2.725 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Urban Company URBANCO
DMA (daily moving average) of Urban Company URBANCO
| DMA period | DMA value | | 5 day DMA | 129.33 | | 12 day DMA | 133.27 | | 20 day DMA | 137.45 | | 35 day DMA | 142.69 | | 50 day DMA | 148.95 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Urban Company URBANCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.95 | 130.18 | 131.83 | | 12 day EMA | 133.3 | 133.99 | 135.28 | | 20 day EMA | 136.82 | 137.59 | 138.72 | | 35 day EMA | 143.34 | 144.16 | 145.18 | | 50 day EMA | 149.48 | 150.29 | 151.24 |
SMA (simple moving average) of Urban Company URBANCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.33 | 130.47 | 132.11 | | 12 day SMA | 133.27 | 134.4 | 135.85 | | 20 day SMA | 137.45 | 138.28 | 138.58 | | 35 day SMA | 142.69 | 143.36 | 144.26 | | 50 day SMA | 148.95 | 149.77 | 150.74 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
