HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard Strong Daily Stock price targets for HewlettPackard HPE are 20.56 and 20.96 | Daily Target 1 | 20.26 | | Daily Target 2 | 20.46 | | Daily Target 3 | 20.656666666667 | | Daily Target 4 | 20.86 | | Daily Target 5 | 21.06 |
Daily price and volume Hewlett Packard
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20.67 (-0.24%) |
20.58 |
20.45 - 20.85 |
0.4688 times |
Fri 11 July 2025 |
20.72 (-2.68%) |
21.05 |
20.68 - 21.05 |
0.8002 times |
Thu 10 July 2025 |
21.29 (2.36%) |
20.94 |
20.72 - 21.72 |
1.3277 times |
Wed 09 July 2025 |
20.80 (-0.1%) |
21.02 |
20.59 - 21.02 |
0.699 times |
Tue 08 July 2025 |
20.82 (-0.43%) |
20.94 |
20.55 - 21.01 |
0.9137 times |
Mon 07 July 2025 |
20.91 (-2.01%) |
21.22 |
20.77 - 21.29 |
0.945 times |
Thu 03 July 2025 |
21.34 (0.42%) |
21.44 |
21.15 - 21.47 |
0.4713 times |
Wed 02 July 2025 |
21.25 (3.76%) |
20.54 |
20.26 - 21.47 |
1.1363 times |
Tue 01 July 2025 |
20.48 (0.15%) |
20.12 |
20.10 - 20.70 |
1.0119 times |
Mon 30 June 2025 |
20.45 (11.08%) |
20.69 |
20.12 - 20.97 |
2.226 times |
Fri 27 June 2025 |
18.41 (0.22%) |
18.44 |
18.27 - 18.58 |
0.6564 times |
Weekly price and charts HewlettPackard Strong weekly Stock price targets for HewlettPackard HPE are 20.56 and 20.96 | Weekly Target 1 | 20.26 | | Weekly Target 2 | 20.46 | | Weekly Target 3 | 20.656666666667 | | Weekly Target 4 | 20.86 | | Weekly Target 5 | 21.06 |
Weekly price and volumes for Hewlett Packard
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20.67 (-0.24%) |
20.58 |
20.45 - 20.85 |
0.1482 times |
Fri 11 July 2025 |
20.72 (-2.91%) |
21.22 |
20.55 - 21.72 |
1.4809 times |
Thu 03 July 2025 |
21.34 (15.92%) |
20.69 |
20.10 - 21.47 |
1.5314 times |
Fri 27 June 2025 |
18.41 (2.51%) |
17.90 |
17.49 - 18.63 |
1.0056 times |
Fri 20 June 2025 |
17.96 (1.76%) |
18.03 |
17.71 - 18.26 |
0.8002 times |
Fri 13 June 2025 |
17.65 (-2.54%) |
18.20 |
17.53 - 18.59 |
0.783 times |
Fri 06 June 2025 |
18.11 (4.8%) |
17.28 |
17.03 - 19.20 |
1.5328 times |
Fri 30 May 2025 |
17.28 (-0.8%) |
17.83 |
17.09 - 18.01 |
0.8323 times |
Fri 23 May 2025 |
17.42 (-1.86%) |
17.36 |
17.03 - 18.07 |
0.9284 times |
Fri 16 May 2025 |
17.75 (5.09%) |
17.85 |
17.44 - 18.18 |
0.9573 times |
Fri 09 May 2025 |
16.89 (0.18%) |
16.66 |
16.18 - 17.13 |
0.8155 times |
Monthly price and charts HewlettPackard Strong monthly Stock price targets for HewlettPackard HPE are 20.39 and 22.01 | Monthly Target 1 | 19.21 | | Monthly Target 2 | 19.94 | | Monthly Target 3 | 20.83 | | Monthly Target 4 | 21.56 | | Monthly Target 5 | 22.45 |
Monthly price and volumes Hewlett Packard
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20.67 (1.08%) |
20.12 |
20.10 - 21.72 |
0.6297 times |
Mon 30 June 2025 |
20.45 (18.34%) |
17.28 |
17.03 - 20.97 |
1.2367 times |
Fri 30 May 2025 |
17.28 (6.54%) |
16.40 |
16.18 - 18.18 |
0.9992 times |
Wed 30 April 2025 |
16.22 (5.12%) |
15.49 |
11.97 - 16.54 |
1.4943 times |
Mon 31 March 2025 |
15.43 (-22.11%) |
20.07 |
14.64 - 20.09 |
1.6264 times |
Fri 28 February 2025 |
19.81 (-6.51%) |
20.61 |
19.24 - 21.98 |
0.6632 times |
Fri 31 January 2025 |
21.19 (-0.75%) |
21.44 |
20.34 - 24.66 |
1.1331 times |
Tue 31 December 2024 |
21.35 (-3.52%) |
21.06 |
20.57 - 23.91 |
0.7369 times |
Tue 26 November 2024 |
22.13 (13.55%) |
19.56 |
19.51 - 22.62 |
0.6622 times |
Thu 31 October 2024 |
19.49 (-4.74%) |
20.33 |
19.24 - 21.09 |
0.8184 times |
Mon 30 September 2024 |
20.46 (5.63%) |
19.28 |
15.77 - 20.51 |
1.548 times |
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value | | 5 day DMA | 20.86 | | 12 day DMA | 20.46 | | 20 day DMA | 19.47 | | 35 day DMA | 18.74 | | 50 day DMA | 18.26 | | 100 day DMA | 17.3 | | 150 day DMA | 18.87 | | 200 day DMA | 19.33 | EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.79 | 20.85 | 20.92 | | 12 day EMA | 20.36 | 20.3 | 20.22 | | 20 day EMA | 19.81 | 19.72 | 19.62 | | 35 day EMA | 19.04 | 18.94 | 18.84 | | 50 day EMA | 18.34 | 18.24 | 18.14 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.86 | 20.91 | 21.03 | | 12 day SMA | 20.46 | 20.28 | 20.06 | | 20 day SMA | 19.47 | 19.35 | 19.23 | | 35 day SMA | 18.74 | 18.66 | 18.57 | | 50 day SMA | 18.26 | 18.17 | 18.09 | | 100 day SMA | 17.3 | 17.31 | 17.32 | | 150 day SMA | 18.87 | 18.88 | 18.88 | | 200 day SMA | 19.33 | 19.32 | 19.31 |
|
|
