Use Dark Theme
bell notificationshomepagelogin

HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HewlettPackard

Strong Daily Stock price targets for HewlettPackard HPE are 22.44 and 23.81

Daily Target 121.35
Daily Target 222.16
Daily Target 322.716666666667
Daily Target 423.53
Daily Target 524.09

Daily price and volume Hewlett Packard

Date Closing Open Range Volume
Fri 17 October 2025 22.98 (2.59%) 22.11 21.90 - 23.27 1.5972 times
Thu 16 October 2025 22.40 (-10.54%) 22.81 22.11 - 23.49 1.9112 times
Wed 15 October 2025 25.04 (0.16%) 25.25 24.87 - 26.31 1.3526 times
Tue 14 October 2025 25.00 (0.81%) 24.38 24.28 - 25.37 0.9277 times
Mon 13 October 2025 24.80 (1.64%) 24.95 24.75 - 25.46 0.9475 times
Fri 10 October 2025 24.40 (-7.05%) 26.25 24.39 - 26.37 0.9622 times
Thu 09 October 2025 26.25 (0.65%) 26.04 25.74 - 26.37 0.5447 times
Wed 08 October 2025 26.08 (4.7%) 24.86 24.85 - 26.44 0.7798 times
Tue 07 October 2025 24.91 (0.36%) 25.46 24.67 - 25.92 0.5897 times
Mon 06 October 2025 24.82 (1.6%) 24.56 24.52 - 25.26 0.3875 times
Fri 03 October 2025 24.43 (-0.2%) 24.60 24.30 - 25.00 0.5588 times

 Daily chart HewlettPackard

Weekly price and charts HewlettPackard

Strong weekly Stock price targets for HewlettPackard HPE are 20.24 and 24.65

Weekly Target 119.32
Weekly Target 221.15
Weekly Target 323.73
Weekly Target 425.56
Weekly Target 528.14

Weekly price and volumes for Hewlett Packard

Date Closing Open Range Volume
Fri 17 October 2025 22.98 (-5.82%) 24.95 21.90 - 26.31 2.1225 times
Fri 10 October 2025 24.40 (-0.12%) 24.56 24.39 - 26.44 1.0284 times
Fri 03 October 2025 24.43 (1.79%) 24.31 23.98 - 25.31 0.9068 times
Fri 26 September 2025 24.00 (-3.96%) 24.95 23.81 - 25.36 1.1177 times
Fri 19 September 2025 24.99 (1.05%) 24.80 24.25 - 25.35 1.0158 times
Fri 12 September 2025 24.73 (5.14%) 23.60 23.05 - 25.10 0.8373 times
Fri 05 September 2025 23.52 (4.21%) 22.05 21.92 - 24.18 1.2588 times
Fri 29 August 2025 22.57 (0%) 22.84 22.43 - 22.87 0.169 times
Fri 29 August 2025 22.57 (0.53%) 22.49 22.24 - 23.31 0.8697 times
Fri 22 August 2025 22.45 (6.1%) 21.11 20.44 - 22.69 0.6739 times
Fri 15 August 2025 21.16 (1.68%) 20.93 20.57 - 21.76 0.6084 times

 weekly chart HewlettPackard

Monthly price and charts HewlettPackard

Strong monthly Stock price targets for HewlettPackard HPE are 20.17 and 24.71

Monthly Target 119.23
Monthly Target 221.11
Monthly Target 323.773333333333
Monthly Target 425.65
Monthly Target 528.31

Monthly price and volumes Hewlett Packard

Date Closing Open Range Volume
Fri 17 October 2025 22.98 (-6.43%) 24.38 21.90 - 26.44 1.0847 times
Tue 30 September 2025 24.56 (8.82%) 22.05 21.92 - 25.36 1.3453 times
Fri 29 August 2025 22.57 (9.09%) 20.29 19.64 - 23.31 0.8723 times
Thu 31 July 2025 20.69 (1.17%) 20.12 20.07 - 21.72 0.9794 times
Mon 30 June 2025 20.45 (18.34%) 17.28 17.03 - 20.97 0.9887 times
Fri 30 May 2025 17.28 (6.54%) 16.40 16.18 - 18.18 0.7988 times
Wed 30 April 2025 16.22 (5.12%) 15.49 11.97 - 16.54 1.1946 times
Mon 31 March 2025 15.43 (-22.11%) 20.07 14.64 - 20.09 1.3002 times
Fri 28 February 2025 19.81 (-6.51%) 20.61 19.24 - 21.98 0.5302 times
Fri 31 January 2025 21.19 (-0.75%) 21.44 20.34 - 24.66 0.9059 times
Tue 31 December 2024 21.35 (-3.52%) 21.06 20.57 - 23.91 0.5891 times

 monthly chart HewlettPackard

DMA SMA EMA moving averages of Hewlett Packard HPE

DMA (daily moving average) of Hewlett Packard HPE

DMA period DMA value
5 day DMA 24.04
12 day DMA 24.63
20 day DMA 24.59
35 day DMA 24.35
50 day DMA 23.6
100 day DMA 21.53
150 day DMA 19.65
200 day DMA 19.95

EMA (exponential moving average) of Hewlett Packard HPE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7624.1525.03
12 day EMA24.3124.5524.94
20 day EMA24.3524.4924.71
35 day EMA23.923.9524.04
50 day EMA23.3523.3723.41

SMA (simple moving average) of Hewlett Packard HPE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0424.3325.1
12 day SMA24.6324.824.98
20 day SMA24.5924.6924.83
35 day SMA24.3524.3424.36
50 day SMA23.623.5523.51
100 day SMA21.5321.4821.43
150 day SMA19.6519.619.55
200 day SMA19.9519.9419.93
Back to top Use Dark Theme