HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard Strong Daily Stock price targets for HewlettPackard HPE are 17.23 and 17.67 | Daily Target 1 | 16.87 | | Daily Target 2 | 17.14 | | Daily Target 3 | 17.306666666667 | | Daily Target 4 | 17.58 | | Daily Target 5 | 17.75 |
Daily price and volume Hewlett Packard
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
17.42 (-0.74%) |
17.18 |
17.03 - 17.47 |
0.595 times |
Thu 22 May 2025 |
17.55 (0.06%) |
17.53 |
17.34 - 17.71 |
0.9148 times |
Wed 21 May 2025 |
17.54 (-1.02%) |
17.60 |
17.49 - 18.07 |
1.2823 times |
Tue 20 May 2025 |
17.72 (1.49%) |
18.02 |
17.58 - 18.02 |
1.0466 times |
Mon 19 May 2025 |
17.46 (-1.63%) |
17.36 |
17.33 - 17.55 |
1.0845 times |
Fri 16 May 2025 |
17.75 (0.74%) |
17.68 |
17.58 - 17.84 |
0.7542 times |
Thu 15 May 2025 |
17.62 (-1.29%) |
17.72 |
17.44 - 17.72 |
1.0722 times |
Wed 14 May 2025 |
17.85 (-0.39%) |
17.97 |
17.77 - 18.18 |
1.0695 times |
Tue 13 May 2025 |
17.92 (1.01%) |
17.80 |
17.68 - 18.06 |
0.922 times |
Mon 12 May 2025 |
17.74 (5.03%) |
17.85 |
17.55 - 17.98 |
1.2587 times |
Fri 09 May 2025 |
16.89 (0.12%) |
16.97 |
16.76 - 17.11 |
1.0011 times |
Weekly price and charts HewlettPackard Strong weekly Stock price targets for HewlettPackard HPE are 17.23 and 18.27 | Weekly Target 1 | 16.47 | | Weekly Target 2 | 16.94 | | Weekly Target 3 | 17.506666666667 | | Weekly Target 4 | 17.98 | | Weekly Target 5 | 18.55 |
Weekly price and volumes for Hewlett Packard
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
17.42 (-1.86%) |
17.36 |
17.03 - 18.07 |
1.6428 times |
Fri 16 May 2025 |
17.75 (5.09%) |
17.85 |
17.44 - 18.18 |
1.694 times |
Fri 09 May 2025 |
16.89 (0.18%) |
16.66 |
16.18 - 17.13 |
1.4431 times |
Fri 02 May 2025 |
16.86 (3.82%) |
16.28 |
15.71 - 16.99 |
1.5929 times |
Fri 25 April 2025 |
16.24 (7.27%) |
14.95 |
14.55 - 16.34 |
1.0342 times |
Thu 17 April 2025 |
15.14 (1.75%) |
14.72 |
14.60 - 15.26 |
0.4812 times |
Wed 16 April 2025 |
14.88 (0%) |
14.72 |
14.60 - 15.19 |
0 times |
Wed 16 April 2025 |
14.88 (0%) |
14.72 |
14.60 - 15.19 |
0 times |
Wed 16 April 2025 |
14.88 (0%) |
14.72 |
14.60 - 15.19 |
0 times |
Wed 16 April 2025 |
14.88 (5.23%) |
14.86 |
14.20 - 15.54 |
2.1118 times |
Fri 11 April 2025 |
14.14 (10.56%) |
12.34 |
12.15 - 14.60 |
3.2871 times |
Monthly price and charts HewlettPackard Strong monthly Stock price targets for HewlettPackard HPE are 16.8 and 18.8 | Monthly Target 1 | 15.26 | | Monthly Target 2 | 16.34 | | Monthly Target 3 | 17.26 | | Monthly Target 4 | 18.34 | | Monthly Target 5 | 19.26 |
Monthly price and volumes Hewlett Packard
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
17.42 (7.4%) |
16.40 |
16.18 - 18.18 |
0.7651 times |
Wed 30 April 2025 |
16.22 (5.12%) |
15.49 |
11.97 - 16.54 |
1.4547 times |
Mon 31 March 2025 |
15.43 (-22.11%) |
20.07 |
14.64 - 20.09 |
1.5833 times |
Fri 28 February 2025 |
19.81 (-6.51%) |
20.61 |
19.24 - 21.98 |
0.6456 times |
Fri 31 January 2025 |
21.19 (-0.75%) |
21.44 |
20.34 - 24.66 |
1.1031 times |
Tue 31 December 2024 |
21.35 (-3.52%) |
21.06 |
20.57 - 23.91 |
0.7174 times |
Tue 26 November 2024 |
22.13 (13.55%) |
19.56 |
19.51 - 22.62 |
0.6446 times |
Thu 31 October 2024 |
19.49 (-4.74%) |
20.33 |
19.24 - 21.09 |
0.7967 times |
Mon 30 September 2024 |
20.46 (5.63%) |
19.28 |
15.77 - 20.51 |
1.507 times |
Fri 30 August 2024 |
19.37 (-2.71%) |
19.75 |
16.61 - 19.98 |
0.7826 times |
Wed 31 July 2024 |
19.91 (-5.95%) |
21.32 |
18.99 - 21.62 |
0.7446 times |
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value | | 5 day DMA | 17.54 | | 12 day DMA | 17.53 | | 20 day DMA | 17.12 | | 35 day DMA | 16.17 | | 50 day DMA | 15.88 | | 100 day DMA | 18.36 | | 150 day DMA | 19.31 | | 200 day DMA | 19.22 | EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.53 | 17.58 | 17.59 | | 12 day EMA | 17.37 | 17.36 | 17.33 | | 20 day EMA | 17.07 | 17.03 | 16.97 | | 35 day EMA | 16.57 | 16.52 | 16.46 | | 50 day EMA | 16 | 15.94 | 15.87 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.54 | 17.6 | 17.62 | | 12 day SMA | 17.53 | 17.46 | 17.37 | | 20 day SMA | 17.12 | 17.06 | 16.99 | | 35 day SMA | 16.17 | 16.03 | 15.91 | | 50 day SMA | 15.88 | 15.85 | 15.79 | | 100 day SMA | 18.36 | 18.4 | 18.44 | | 150 day SMA | 19.31 | 19.33 | 19.35 | | 200 day SMA | 19.22 | 19.22 | 19.22 |
|
|
