SingaporeDollar SGDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISingapore Dollar SGDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar Strong Daily Stock price targets for SingaporeDollar SGDZAR are 13.05 and 13.14 | Daily Target 1 | 13.03 | | Daily Target 2 | 13.07 | | Daily Target 3 | 13.120666666667 | | Daily Target 4 | 13.16 | | Daily Target 5 | 13.21 |
Daily price and volume Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.10590 (-0.49%) |
13.16920 |
13.08160 - 13.17450 |
1.3871 times |
Wed 03 December 2025 |
13.17000 (-0.28%) |
13.20420 |
13.16300 - 13.22460 |
0.0219 times |
Tue 02 December 2025 |
13.20740 (0.21%) |
13.17930 |
13.16680 - 13.21310 |
1.4759 times |
Mon 01 December 2025 |
13.17930 (-0.13%) |
13.21590 |
13.17510 - 13.23880 |
0.0271 times |
Fri 28 November 2025 |
13.19710 (-0.22%) |
13.22640 |
13.18030 - 13.25090 |
1.9828 times |
Wed 26 November 2025 |
13.22660 (0.03%) |
13.22260 |
13.17620 - 13.22770 |
1.5054 times |
Tue 25 November 2025 |
13.22270 (-0.29%) |
13.26120 |
13.21520 - 13.28220 |
1.5182 times |
Mon 24 November 2025 |
13.26160 (-0.2%) |
13.28840 |
13.23510 - 13.31250 |
1.1485 times |
Fri 21 November 2025 |
13.28790 (0.85%) |
13.17350 |
13.16790 - 13.35000 |
0 times |
Thu 20 November 2025 |
13.17610 (0.08%) |
13.16490 |
13.11350 - 13.19850 |
0.9331 times |
Wed 19 November 2025 |
13.16520 (-0.31%) |
13.20470 |
13.14410 - 13.21530 |
1.7436 times |
Weekly price and charts SingaporeDollar Strong weekly Stock price targets for SingaporeDollar SGDZAR are 13.02 and 13.17 | Weekly Target 1 | 12.98 | | Weekly Target 2 | 13.05 | | Weekly Target 3 | 13.1421 | | Weekly Target 4 | 13.2 | | Weekly Target 5 | 13.3 |
Weekly price and volumes for Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.10590 (-0.69%) |
13.21590 |
13.08160 - 13.23880 |
0.8488 times |
Fri 28 November 2025 |
13.19710 (-0.68%) |
13.28840 |
13.17620 - 13.31250 |
1.7939 times |
Fri 21 November 2025 |
13.28790 (1%) |
13.15520 |
13.09930 - 13.35000 |
0.8045 times |
Fri 14 November 2025 |
13.15660 (-1.04%) |
13.29060 |
13.03580 - 13.29980 |
0.7021 times |
Fri 07 November 2025 |
13.29530 (-0.17%) |
13.27130 |
13.26650 - 13.43680 |
0.8278 times |
Fri 31 October 2025 |
13.31840 (0%) |
13.29780 |
13.28320 - 13.35520 |
0 times |
Fri 31 October 2025 |
13.31840 (0.18%) |
13.25650 |
13.19680 - 13.35520 |
0.2737 times |
Fri 24 October 2025 |
13.29510 (-0.83%) |
13.41610 |
13.25940 - 13.46050 |
1.8865 times |
Fri 17 October 2025 |
13.40650 (-0.65%) |
13.41490 |
13.31500 - 13.50620 |
1.5503 times |
Fri 10 October 2025 |
13.49470 (0.94%) |
13.36700 |
13.17920 - 13.49590 |
1.3124 times |
Fri 03 October 2025 |
13.36960 (-0.38%) |
13.43550 |
13.31490 - 13.44040 |
1.4826 times |
Monthly price and charts SingaporeDollar Strong monthly Stock price targets for SingaporeDollar SGDZAR are 13.02 and 13.17 | Monthly Target 1 | 12.98 | | Monthly Target 2 | 13.05 | | Monthly Target 3 | 13.1421 | | Monthly Target 4 | 13.2 | | Monthly Target 5 | 13.3 |
Monthly price and volumes Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.10590 (-0.69%) |
13.21590 |
13.08160 - 13.23880 |
0.6606 times |
Fri 28 November 2025 |
13.19710 (-0.91%) |
13.27130 |
13.03580 - 13.43680 |
3.2129 times |
Fri 31 October 2025 |
13.31840 (-0.56%) |
13.39040 |
13.17920 - 13.50620 |
4.5354 times |
Tue 30 September 2025 |
13.39280 (-2.64%) |
13.71860 |
13.34990 - 13.79280 |
1.5911 times |
Fri 29 August 2025 |
13.75540 (-2.04%) |
13.88320 |
13.60290 - 14.13460 |
0 times |
Thu 31 July 2025 |
14.04120 (0.72%) |
13.94190 |
13.68480 - 14.04730 |
0 times |
Mon 30 June 2025 |
13.94120 (0.01%) |
13.93410 |
13.73670 - 14.11210 |
0 times |
Fri 30 May 2025 |
13.94020 (-2.06%) |
14.18070 |
13.79890 - 14.29330 |
0 times |
Wed 30 April 2025 |
14.23280 (4.39%) |
13.72820 |
13.59890 - 14.79460 |
0 times |
Mon 31 March 2025 |
13.63390 (-1.42%) |
13.82570 |
13.51000 - 13.89250 |
0 times |
Fri 28 February 2025 |
13.82970 (0.53%) |
13.86710 |
13.56540 - 13.90330 |
0 times |
DMA SMA EMA moving averages of Singapore Dollar SGDZAR
DMA (daily moving average) of Singapore Dollar SGDZAR
| DMA period | DMA value | | 5 day DMA | 13.17 | | 12 day DMA | 13.2 | | 20 day DMA | 13.2 | | 35 day DMA | 13.26 | | 50 day DMA | 13.29 | | 100 day DMA | 13.54 | | 150 day DMA | 13.69 | | 200 day DMA | 13.73 | EMA (exponential moving average) of Singapore Dollar SGDZAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.17 | 13.2 | 13.21 | | 12 day EMA | 13.19 | 13.2 | 13.21 | | 20 day EMA | 13.21 | 13.22 | 13.23 | | 35 day EMA | 13.25 | 13.26 | 13.27 | | 50 day EMA | 13.29 | 13.3 | 13.31 |
SMA (simple moving average) of Singapore Dollar SGDZAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.17 | 13.2 | 13.21 | | 12 day SMA | 13.2 | 13.21 | 13.21 | | 20 day SMA | 13.2 | 13.21 | 13.22 | | 35 day SMA | 13.26 | 13.27 | 13.27 | | 50 day SMA | 13.29 | 13.3 | 13.3 | | 100 day SMA | 13.54 | 13.55 | 13.55 | | 150 day SMA | 13.69 | 13.7 | 13.71 | | 200 day SMA | 13.73 | 13.73 | 13.74 |
|
|
