Use Dark Theme
bell notificationshomepagelogin

SingaporeDollar SGDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDZAR are 13.35 and 13.46

Daily Target 113.33
Daily Target 213.37
Daily Target 313.436533333333
Daily Target 413.48
Daily Target 513.55

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 17 October 2025 13.40650 (-0.07%) 13.41310 13.39690 - 13.50620 0.9468 times
Thu 16 October 2025 13.41560 (0.1%) 13.39960 13.33970 - 13.41600 1.4306 times
Wed 15 October 2025 13.40160 (0.05%) 13.39470 13.33480 - 13.40790 0.0365 times
Tue 14 October 2025 13.39430 (0.45%) 13.33450 13.31500 - 13.44410 1.6983 times
Mon 13 October 2025 13.33460 (-1.19%) 13.41490 13.31530 - 13.41530 1.3032 times
Fri 10 October 2025 13.49470 (1.94%) 13.23550 13.23080 - 13.49590 0 times
Thu 09 October 2025 13.23780 (-0.07%) 13.24540 13.17920 - 13.27580 1.4412 times
Wed 08 October 2025 13.24700 (-0.53%) 13.31380 13.22890 - 13.32230 0.6306 times
Tue 07 October 2025 13.31750 (0.17%) 13.29450 13.29070 - 13.34030 1.2011 times
Mon 06 October 2025 13.29550 (-0.55%) 13.36700 13.28710 - 13.37520 1.3116 times
Fri 03 October 2025 13.36960 (-0.33%) 13.41330 13.34560 - 13.43640 1.0381 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDZAR are 13.27 and 13.46

Weekly Target 113.22
Weekly Target 213.31
Weekly Target 313.409233333333
Weekly Target 413.5
Weekly Target 513.6

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 17 October 2025 13.40650 (-0.65%) 13.41490 13.31500 - 13.50620 2.7141 times
Fri 10 October 2025 13.49470 (0.94%) 13.36700 13.17920 - 13.49590 2.2977 times
Fri 03 October 2025 13.36960 (-0.38%) 13.43550 13.31490 - 13.44040 2.5957 times
Fri 26 September 2025 13.42100 (-1.1%) 13.47800 13.39470 - 13.54100 2.3925 times
Thu 18 September 2025 13.57090 (-0.86%) 13.63380 13.57090 - 13.63380 0 times
Wed 10 September 2025 13.68800 (-0.76%) 13.68040 13.65920 - 13.68800 0 times
Thu 04 September 2025 13.79280 (0.27%) 13.71860 13.69550 - 13.79280 0 times
Fri 29 August 2025 13.75540 (1.03%) 13.60450 13.60450 - 13.77790 0 times
Fri 22 August 2025 13.61480 (-0.71%) 13.71190 13.60290 - 13.80340 0 times
Fri 15 August 2025 13.71180 (-0.71%) 13.80810 13.65720 - 13.83070 0 times
Fri 08 August 2025 13.81050 (-1.79%) 13.91870 13.77230 - 14.01050 0 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDZAR are 13.29 and 13.62

Monthly Target 113.04
Monthly Target 213.22
Monthly Target 313.363966666667
Monthly Target 413.55
Monthly Target 513.69

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 17 October 2025 13.40650 (0.1%) 13.39040 13.17920 - 13.50620 6.4208 times
Tue 30 September 2025 13.39280 (-2.64%) 13.71860 13.34990 - 13.79280 3.5792 times
Fri 29 August 2025 13.75540 (-2.04%) 13.88320 13.60290 - 14.13460 0 times
Thu 31 July 2025 14.04120 (0.72%) 13.94190 13.68480 - 14.04730 0 times
Mon 30 June 2025 13.94120 (0.01%) 13.93410 13.73670 - 14.11210 0 times
Fri 30 May 2025 13.94020 (-2.06%) 14.18070 13.79890 - 14.29330 0 times
Wed 30 April 2025 14.23280 (4.39%) 13.72820 13.59890 - 14.79460 0 times
Mon 31 March 2025 13.63390 (-1.42%) 13.82570 13.51000 - 13.89250 0 times
Fri 28 February 2025 13.82970 (0.53%) 13.86710 13.56540 - 13.90330 0 times
Fri 31 January 2025 13.75690 (-0.5%) 13.80930 13.56960 - 13.98980 0 times
Tue 31 December 2024 13.82660 (2.16%) 13.43040 13.11110 - 13.90740 0 times

 monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDZAR

DMA (daily moving average) of Singapore Dollar SGDZAR

DMA period DMA value
5 day DMA 13.39
12 day DMA 13.36
20 day DMA 13.39
35 day DMA 13.53
50 day DMA 13.62
100 day DMA 13.75
150 day DMA 13.84
200 day DMA 13.8

EMA (exponential moving average) of Singapore Dollar SGDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.413.3913.37
12 day EMA13.3813.3813.37
20 day EMA13.4413.4413.44
35 day EMA13.4913.513.5
50 day EMA13.6113.6213.63

SMA (simple moving average) of Singapore Dollar SGDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3913.4113.37
12 day SMA13.3613.3613.36
20 day SMA13.3913.413.41
35 day SMA13.5313.5313.54
50 day SMA13.6213.6313.63
100 day SMA13.7513.7613.77
150 day SMA13.8413.8413.84
200 day SMA13.813.813.8
Back to top Use Dark Theme