Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supremex Strong Daily Stock price targets for Supremex 534733 are 24.02 and 24.71 | Daily Target 1 | 23.44 | | Daily Target 2 | 23.9 | | Daily Target 3 | 24.13 | | Daily Target 4 | 24.59 | | Daily Target 5 | 24.82 |
Daily price and volume Supremex
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
24.36 (5%) |
24.00 |
23.67 - 24.36 |
0.5205 times |
Tue 02 September 2025 |
23.20 (4.98%) |
22.10 |
21.12 - 23.20 |
0.9311 times |
Mon 01 September 2025 |
22.10 (-4.99%) |
23.26 |
22.10 - 23.26 |
0.8679 times |
Fri 29 August 2025 |
23.26 (-2.43%) |
24.50 |
22.75 - 24.50 |
0.4032 times |
Thu 28 August 2025 |
23.84 (-1.45%) |
24.39 |
23.65 - 25.25 |
0.615 times |
Tue 26 August 2025 |
24.19 (-3.63%) |
26.35 |
24.00 - 26.35 |
3.1765 times |
Mon 25 August 2025 |
25.10 (4.98%) |
25.10 |
24.00 - 25.10 |
1.9027 times |
Fri 22 August 2025 |
23.91 (4.96%) |
23.91 |
23.91 - 23.91 |
0.2225 times |
Thu 21 August 2025 |
22.78 (4.98%) |
22.78 |
22.00 - 22.78 |
0.5027 times |
Wed 20 August 2025 |
21.70 (4.98%) |
20.71 |
20.71 - 21.70 |
0.8578 times |
Tue 19 August 2025 |
20.67 (1.13%) |
21.00 |
19.60 - 21.00 |
0.8366 times |
Weekly price and charts Supremex Strong weekly Stock price targets for Supremex 534733 are 22.74 and 25.98 | Weekly Target 1 | 20.04 | | Weekly Target 2 | 22.2 | | Weekly Target 3 | 23.28 | | Weekly Target 4 | 25.44 | | Weekly Target 5 | 26.52 |
Weekly price and volumes for Supremex
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
24.36 (4.73%) |
23.26 |
21.12 - 24.36 |
0.9364 times |
Fri 29 August 2025 |
23.26 (-2.72%) |
25.10 |
22.75 - 26.35 |
2.4616 times |
Fri 22 August 2025 |
23.91 (11.62%) |
21.85 |
19.60 - 23.91 |
1.384 times |
Thu 14 August 2025 |
21.42 (-0.83%) |
21.99 |
20.60 - 23.06 |
0.9417 times |
Fri 08 August 2025 |
21.60 (-5.96%) |
23.35 |
21.50 - 24.11 |
0.6994 times |
Fri 01 August 2025 |
22.97 (0.39%) |
23.19 |
22.00 - 23.75 |
0.4272 times |
Fri 25 July 2025 |
22.88 (-2.51%) |
23.00 |
21.68 - 24.29 |
1.2512 times |
Fri 18 July 2025 |
23.47 (-6.57%) |
25.44 |
23.04 - 25.75 |
0.6809 times |
Fri 11 July 2025 |
25.12 (-8.52%) |
27.59 |
24.84 - 28.49 |
0.5995 times |
Fri 04 July 2025 |
27.46 (-2.07%) |
28.90 |
27.05 - 28.99 |
0.6183 times |
Fri 27 June 2025 |
28.04 (5.97%) |
27.62 |
25.80 - 29.89 |
0.9334 times |
Monthly price and charts Supremex Strong monthly Stock price targets for Supremex 534733 are 22.74 and 25.98 | Monthly Target 1 | 20.04 | | Monthly Target 2 | 22.2 | | Monthly Target 3 | 23.28 | | Monthly Target 4 | 25.44 | | Monthly Target 5 | 26.52 |
Monthly price and volumes Supremex
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
24.36 (4.73%) |
23.26 |
21.12 - 24.36 |
0.2126 times |
Fri 29 August 2025 |
23.26 (1.71%) |
22.89 |
19.60 - 26.35 |
1.2613 times |
Thu 31 July 2025 |
22.87 (-17.91%) |
27.85 |
21.68 - 28.99 |
0.7643 times |
Mon 30 June 2025 |
27.86 (21.34%) |
23.41 |
23.41 - 30.80 |
1.0971 times |
Fri 30 May 2025 |
22.96 (-7.98%) |
24.46 |
20.80 - 24.46 |
1.2439 times |
Wed 30 April 2025 |
24.95 (3.66%) |
24.55 |
19.84 - 27.25 |
1.4458 times |
Fri 28 March 2025 |
24.07 (12.42%) |
20.34 |
19.33 - 27.15 |
0.6571 times |
Fri 28 February 2025 |
21.41 (-41.23%) |
35.73 |
21.41 - 36.99 |
0.9641 times |
Fri 31 January 2025 |
36.43 (-20.23%) |
45.67 |
35.01 - 52.00 |
0.7915 times |
Tue 31 December 2024 |
45.67 (3.68%) |
46.25 |
36.15 - 50.55 |
1.5623 times |
Fri 29 November 2024 |
44.05 (-11.4%) |
48.73 |
42.10 - 51.15 |
0.7986 times |
DMA SMA EMA moving averages of Supremex 534733
DMA (daily moving average) of Supremex 534733
| DMA period | DMA value | | 5 day DMA | 23.35 | | 12 day DMA | 22.96 | | 20 day DMA | 22.58 | | 35 day DMA | 22.85 | | 50 day DMA | 24.13 | | 100 day DMA | 24.12 | | 150 day DMA | 26.01 | | 200 day DMA | 30.75 | EMA (exponential moving average) of Supremex 534733
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.53 | 23.11 | 23.07 | | 12 day EMA | 23.18 | 22.96 | 22.92 | | 20 day EMA | 23.09 | 22.96 | 22.93 | | 35 day EMA | 23.66 | 23.62 | 23.65 | | 50 day EMA | 24.33 | 24.33 | 24.38 |
SMA (simple moving average) of Supremex 534733
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.35 | 23.32 | 23.7 | | 12 day SMA | 22.96 | 22.72 | 22.62 | | 20 day SMA | 22.58 | 22.53 | 22.52 | | 35 day SMA | 22.85 | 22.87 | 22.92 | | 50 day SMA | 24.13 | 24.17 | 24.23 | | 100 day SMA | 24.12 | 24.11 | 24.11 | | 150 day SMA | 26.01 | 26.13 | 26.26 | | 200 day SMA | 30.75 | 30.87 | 31.01 |
|
|
