Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supremex Strong Daily Stock price targets for Supremex 534733 are 22.01 and 23.08 | Daily Target 1 | 21.71 | | Daily Target 2 | 22.3 | | Daily Target 3 | 22.783333333333 | | Daily Target 4 | 23.37 | | Daily Target 5 | 23.85 |
Daily price and volume Supremex
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
22.88 (8.13%) |
23.27 |
22.20 - 23.27 |
2.1518 times |
Mon 20 October 2025 |
21.16 (2.17%) |
21.44 |
20.55 - 21.68 |
0.6926 times |
Fri 17 October 2025 |
20.71 (1.67%) |
20.74 |
20.50 - 21.48 |
0.7927 times |
Thu 16 October 2025 |
20.37 (1.75%) |
20.75 |
20.11 - 20.75 |
0.6592 times |
Wed 15 October 2025 |
20.02 (1.52%) |
20.39 |
19.50 - 20.39 |
0.7071 times |
Tue 14 October 2025 |
19.72 (-5.56%) |
20.95 |
19.40 - 21.10 |
1.3616 times |
Mon 13 October 2025 |
20.88 (-1.42%) |
20.90 |
20.30 - 21.85 |
1.0394 times |
Fri 10 October 2025 |
21.18 (0.52%) |
20.70 |
20.02 - 21.59 |
0.7085 times |
Thu 09 October 2025 |
21.07 (-0.47%) |
21.01 |
20.00 - 22.29 |
1.1451 times |
Wed 08 October 2025 |
21.17 (2.52%) |
20.60 |
19.20 - 21.30 |
0.742 times |
Tue 07 October 2025 |
20.65 (-1.29%) |
20.90 |
20.12 - 21.00 |
1.3031 times |
Weekly price and charts Supremex Strong weekly Stock price targets for Supremex 534733 are 21.72 and 24.44 | Weekly Target 1 | 19.51 | | Weekly Target 2 | 21.2 | | Weekly Target 3 | 22.233333333333 | | Weekly Target 4 | 23.92 | | Weekly Target 5 | 24.95 |
Weekly price and volumes for Supremex
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
22.88 (10.48%) |
21.44 |
20.55 - 23.27 |
0.4934 times |
Fri 17 October 2025 |
20.71 (-2.22%) |
20.90 |
19.40 - 21.85 |
0.791 times |
Fri 10 October 2025 |
21.18 (-2.75%) |
21.78 |
19.20 - 22.29 |
0.8738 times |
Fri 03 October 2025 |
21.78 (-4.31%) |
23.87 |
21.03 - 23.87 |
0.8221 times |
Fri 26 September 2025 |
22.76 (-6.03%) |
25.18 |
21.72 - 25.18 |
0.8802 times |
Fri 19 September 2025 |
24.22 (-2.34%) |
24.65 |
22.83 - 25.28 |
1.0078 times |
Fri 12 September 2025 |
24.80 (-5.09%) |
26.26 |
22.48 - 26.26 |
0.8731 times |
Fri 05 September 2025 |
26.13 (12.34%) |
23.26 |
21.12 - 26.84 |
1.9599 times |
Fri 29 August 2025 |
23.26 (-2.72%) |
25.10 |
22.75 - 26.35 |
1.4714 times |
Fri 22 August 2025 |
23.91 (11.62%) |
21.85 |
19.60 - 23.91 |
0.8273 times |
Thu 14 August 2025 |
21.42 (-0.83%) |
21.99 |
20.60 - 23.06 |
0.5629 times |
Monthly price and charts Supremex Strong monthly Stock price targets for Supremex 534733 are 21.04 and 25.11 | Monthly Target 1 | 17.71 | | Monthly Target 2 | 20.3 | | Monthly Target 3 | 21.783333333333 | | Monthly Target 4 | 24.37 | | Monthly Target 5 | 25.85 |
Monthly price and volumes Supremex
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
22.88 (6.72%) |
21.03 |
19.20 - 23.27 |
0.8277 times |
Tue 30 September 2025 |
21.44 (-7.82%) |
23.26 |
21.12 - 26.84 |
1.7961 times |
Fri 29 August 2025 |
23.26 (1.71%) |
22.89 |
19.60 - 26.35 |
1.1311 times |
Thu 31 July 2025 |
22.87 (-17.91%) |
27.85 |
21.68 - 28.99 |
0.6854 times |
Mon 30 June 2025 |
27.86 (21.34%) |
23.41 |
23.41 - 30.80 |
0.9839 times |
Fri 30 May 2025 |
22.96 (-7.98%) |
24.46 |
20.80 - 24.46 |
1.1155 times |
Wed 30 April 2025 |
24.95 (3.66%) |
24.55 |
19.84 - 27.25 |
1.2966 times |
Fri 28 March 2025 |
24.07 (12.42%) |
20.34 |
19.33 - 27.15 |
0.5893 times |
Fri 28 February 2025 |
21.41 (-41.23%) |
35.73 |
21.41 - 36.99 |
0.8646 times |
Fri 31 January 2025 |
36.43 (-20.23%) |
45.67 |
35.01 - 52.00 |
0.7098 times |
Tue 31 December 2024 |
45.67 (3.68%) |
46.25 |
36.15 - 50.55 |
1.401 times |
DMA SMA EMA moving averages of Supremex 534733
DMA (daily moving average) of Supremex 534733
| DMA period | DMA value | | 5 day DMA | 21.03 | | 12 day DMA | 20.89 | | 20 day DMA | 21.53 | | 35 day DMA | 22.63 | | 50 day DMA | 22.56 | | 100 day DMA | 23.99 | | 150 day DMA | 23.88 | | 200 day DMA | 27.07 | EMA (exponential moving average) of Supremex 534733
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.45 | 20.73 | 20.52 | | 12 day EMA | 21.28 | 20.99 | 20.96 | | 20 day EMA | 21.59 | 21.45 | 21.48 | | 35 day EMA | 21.94 | 21.88 | 21.92 | | 50 day EMA | 22.45 | 22.43 | 22.48 |
SMA (simple moving average) of Supremex 534733
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.03 | 20.4 | 20.34 | | 12 day SMA | 20.89 | 20.8 | 20.92 | | 20 day SMA | 21.53 | 21.57 | 21.72 | | 35 day SMA | 22.63 | 22.61 | 22.67 | | 50 day SMA | 22.56 | 22.55 | 22.58 | | 100 day SMA | 23.99 | 23.99 | 23.99 | | 150 day SMA | 23.88 | 23.87 | 23.87 | | 200 day SMA | 27.07 | 27.16 | 27.25 |
|
|
