EuroDollar EURGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Dollar EURGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar Strong Daily Stock price targets for EuroDollar EURGBP are 0.87 and 0.88 | Daily Target 1 | 0.87 | | Daily Target 2 | 0.87 | | Daily Target 3 | 0.87386666666667 | | Daily Target 4 | 0.88 | | Daily Target 5 | 0.88 |
Daily price and volume Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.87400 (0%) |
0.87400 |
0.87220 - 0.87540 |
1.487 times |
Wed 03 December 2025 |
0.87400 (-0.64%) |
0.87960 |
0.87370 - 0.87990 |
0.016 times |
Tue 02 December 2025 |
0.87960 (0.1%) |
0.87870 |
0.87840 - 0.88020 |
1.413 times |
Mon 01 December 2025 |
0.87870 (0.26%) |
0.87630 |
0.87600 - 0.87940 |
0.0122 times |
Fri 28 November 2025 |
0.87640 (0.05%) |
0.87610 |
0.87480 - 0.87730 |
2.2438 times |
Wed 26 November 2025 |
0.87600 (-0.33%) |
0.87890 |
0.87530 - 0.88180 |
1.5569 times |
Tue 25 November 2025 |
0.87890 (-0.01%) |
0.87900 |
0.87660 - 0.87980 |
1.4542 times |
Mon 24 November 2025 |
0.87900 (0%) |
0.87870 |
0.87870 - 0.88200 |
1.0809 times |
Fri 21 November 2025 |
0.87900 (-0.28%) |
0.88160 |
0.87800 - 0.88310 |
0 times |
Thu 20 November 2025 |
0.88150 (-0.23%) |
0.88360 |
0.87960 - 0.88370 |
0.736 times |
Wed 19 November 2025 |
0.88350 (0.31%) |
0.88080 |
0.88080 - 0.88400 |
1.5954 times |
Weekly price and charts EuroDollar Strong weekly Stock price targets for EuroDollar EURGBP are 0.87 and 0.88 | Weekly Target 1 | 0.87 | | Weekly Target 2 | 0.87 | | Weekly Target 3 | 0.87546666666667 | | Weekly Target 4 | 0.88 | | Weekly Target 5 | 0.88 |
Weekly price and volumes for Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.87400 (-0.27%) |
0.87630 |
0.87220 - 0.88020 |
0.8286 times |
Fri 28 November 2025 |
0.87640 (-0.3%) |
0.87870 |
0.87480 - 0.88200 |
1.7928 times |
Fri 21 November 2025 |
0.87900 (-0.37%) |
0.88260 |
0.87800 - 0.88400 |
0.6706 times |
Fri 14 November 2025 |
0.88230 (0.42%) |
0.87840 |
0.87690 - 0.88650 |
0.6736 times |
Fri 07 November 2025 |
0.87860 (0.16%) |
0.87700 |
0.87650 - 0.88300 |
0.6305 times |
Fri 31 October 2025 |
0.87720 (0%) |
0.87940 |
0.87710 - 0.88180 |
0 times |
Fri 31 October 2025 |
0.87720 (0.42%) |
0.87310 |
0.87200 - 0.88180 |
0.2334 times |
Fri 24 October 2025 |
0.87350 (0.65%) |
0.86840 |
0.86700 - 0.87470 |
1.9614 times |
Fri 17 October 2025 |
0.86790 (-0.23%) |
0.87000 |
0.86640 - 0.87250 |
1.7005 times |
Fri 10 October 2025 |
0.86990 (-0.14%) |
0.87190 |
0.86560 - 0.87250 |
1.5084 times |
Fri 03 October 2025 |
0.87110 (-0.24%) |
0.87300 |
0.86900 - 0.87450 |
1.5274 times |
Monthly price and charts EuroDollar Strong monthly Stock price targets for EuroDollar EURGBP are 0.87 and 0.88 | Monthly Target 1 | 0.87 | | Monthly Target 2 | 0.87 | | Monthly Target 3 | 0.87546666666667 | | Monthly Target 4 | 0.88 | | Monthly Target 5 | 0.88 |
Monthly price and volumes Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.87400 (-0.27%) |
0.87630 |
0.87220 - 0.88020 |
0.6428 times |
Fri 28 November 2025 |
0.87640 (-0.09%) |
0.87700 |
0.87480 - 0.88650 |
2.9227 times |
Fri 31 October 2025 |
0.87720 (0.48%) |
0.87290 |
0.86560 - 0.88180 |
4.8126 times |
Tue 30 September 2025 |
0.87300 (0.89%) |
0.86470 |
0.86430 - 0.87510 |
1.6218 times |
Fri 29 August 2025 |
0.86530 (0.06%) |
0.86220 |
0.85970 - 0.87440 |
0 times |
Thu 31 July 2025 |
0.86480 (0.76%) |
0.85460 |
0.85400 - 0.87510 |
0 times |
Mon 30 June 2025 |
0.85830 (1.75%) |
0.84310 |
0.84070 - 0.85870 |
0 times |
Fri 30 May 2025 |
0.84350 (-0.78%) |
0.84940 |
0.83560 - 0.85410 |
0 times |
Wed 30 April 2025 |
0.85010 (1.53%) |
0.83660 |
0.83230 - 0.87380 |
0 times |
Mon 31 March 2025 |
0.83730 (1.5%) |
0.82610 |
0.82480 - 0.84500 |
0 times |
Fri 28 February 2025 |
0.82490 (-1.33%) |
0.83380 |
0.82420 - 0.83780 |
0 times |
DMA SMA EMA moving averages of Euro Dollar EURGBP
DMA (daily moving average) of Euro Dollar EURGBP
| DMA period | DMA value | | 5 day DMA | 0.88 | | 12 day DMA | 0.88 | | 20 day DMA | 0.88 | | 35 day DMA | 0.88 | | 50 day DMA | 0.88 | | 100 day DMA | 0.87 | | 150 day DMA | 0.86 | | 200 day DMA | 0.86 | EMA (exponential moving average) of Euro Dollar EURGBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.87 | 0.87 | 0.87 | | 12 day EMA | 0.87 | 0.87 | 0.87 | | 20 day EMA | 0.87 | 0.87 | 0.87 | | 35 day EMA | 0.87 | 0.87 | 0.87 | | 50 day EMA | 0.87 | 0.87 | 0.87 |
SMA (simple moving average) of Euro Dollar EURGBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.88 | 0.88 | 0.88 | | 12 day SMA | 0.88 | 0.88 | 0.88 | | 20 day SMA | 0.88 | 0.88 | 0.88 | | 35 day SMA | 0.88 | 0.88 | 0.88 | | 50 day SMA | 0.88 | 0.88 | 0.88 | | 100 day SMA | 0.87 | 0.87 | 0.87 | | 150 day SMA | 0.86 | 0.86 | 0.86 | | 200 day SMA | 0.86 | 0.86 | 0.86 |
|
|
