CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 147.67 and 150.43

Daily Target 1	145.5
Daily Target 2	147.07
Daily Target 3	148.26
Daily Target 4	149.83
Daily Target 5	151.02

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Fri 05 December 2025	148.64 (0.85%)	147.69	146.69 - 149.45	0.8288 times
Thu 04 December 2025	147.39 (0.9%)	146.08	145.81 - 148.79	0.8409 times
Wed 03 December 2025	146.08 (-3.91%)	152.80	145.03 - 152.95	1.5574 times
Tue 02 December 2025	152.03 (1.02%)	150.88	150.60 - 154.21	1.5122 times
Mon 01 December 2025	150.50 (-0.71%)	152.00	149.60 - 153.68	0.6371 times
Fri 28 November 2025	151.58 (-0.12%)	151.99	150.83 - 152.34	0.6932 times
Thu 27 November 2025	151.76 (1.07%)	150.90	149.85 - 152.00	0.7187 times
Wed 26 November 2025	150.16 (0.99%)	149.69	148.92 - 152.50	1.0894 times
Tue 25 November 2025	148.69 (1.38%)	146.66	145.30 - 149.38	0.8586 times
Mon 24 November 2025	146.67 (0.62%)	146.00	145.84 - 148.59	1.2638 times
Fri 21 November 2025	145.77 (-1.47%)	147.31	144.96 - 148.15	0.7956 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 142.25 and 151.43

Weekly Target 1	140.11
Weekly Target 2	144.38
Weekly Target 3	149.29333333333
Weekly Target 4	153.56
Weekly Target 5	158.47

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Fri 05 December 2025	148.64 (-1.94%)	152.00	145.03 - 154.21	1.0235 times
Fri 28 November 2025	151.58 (3.99%)	146.00	145.30 - 152.50	0.8802 times
Fri 21 November 2025	145.77 (-0.21%)	146.60	144.96 - 151.80	0.9662 times
Fri 14 November 2025	146.07 (3.84%)	141.25	137.95 - 146.38	0.9776 times
Fri 07 November 2025	140.67 (2.69%)	137.67	136.57 - 141.45	0.9652 times
Fri 31 October 2025	136.99 (8.98%)	126.25	125.73 - 138.60	1.9515 times
Fri 24 October 2025	125.70 (0.17%)	126.20	124.73 - 129.45	0.5948 times
Fri 17 October 2025	125.49 (-1.49%)	127.30	124.60 - 130.14	0.7023 times
Fri 10 October 2025	127.39 (1.18%)	126.00	124.70 - 128.60	0.9292 times
Fri 03 October 2025	125.90 (6.62%)	118.58	118.26 - 126.42	1.0095 times
Fri 26 September 2025	118.08 (0.27%)	117.64	116.93 - 124.55	1.2745 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 142.25 and 151.43

Monthly Target 1	140.11
Monthly Target 2	144.38
Monthly Target 3	149.29333333333
Monthly Target 4	153.56
Monthly Target 5	158.47

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Fri 05 December 2025	148.64 (-1.94%)	152.00	145.03 - 154.21	0.2923 times
Fri 28 November 2025	151.58 (10.65%)	137.67	136.57 - 152.50	1.0822 times
Fri 31 October 2025	136.99 (10.73%)	124.30	121.17 - 138.60	1.3343 times
Tue 30 September 2025	123.71 (19.15%)	104.00	104.00 - 124.55	0.9906 times
Fri 29 August 2025	103.83 (-3.19%)	107.25	103.55 - 113.00	0.6036 times
Thu 31 July 2025	107.25 (-6.09%)	114.45	106.10 - 117.50	1.2287 times
Mon 30 June 2025	114.20 (-0.49%)	114.76	104.60 - 119.30	1.1379 times
Fri 30 May 2025	114.76 (17.76%)	97.50	90.95 - 115.32	1.3296 times
Wed 30 April 2025	97.45 (9.49%)	88.53	83.70 - 102.63	1.1214 times
Fri 28 March 2025	89.00 (10.01%)	81.25	78.60 - 92.25	0.8794 times
Fri 28 February 2025	80.90 (-13.26%)	91.91	80.25 - 96.90	0.816 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	148.93
12 day DMA	148.93
20 day DMA	147.54
35 day DMA	140.77
50 day DMA	135.98
100 day DMA	123.23
150 day DMA	118.7
200 day DMA	111.3

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	148.65	148.65	149.28
12 day EMA	148.25	148.18	148.32
20 day EMA	146.19	145.93	145.78
35 day EMA	141.37	140.94	140.56
50 day EMA	135.78	135.26	134.76

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	148.93	149.52	150.39
12 day SMA	148.93	149.08	149.21
20 day SMA	147.54	147.14	146.73
35 day SMA	140.77	140.2	139.56
50 day SMA	135.98	135.45	134.88
100 day SMA	123.23	122.86	122.51
150 day SMA	118.7	118.35	118.02
200 day SMA	111.3	111	110.72

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Thu	147.58	146.78	146.40 to 148.98	0.97 times
03 Wed	146.78	152.95	145.67 to 152.95	0.96 times
02 Tue	152.34	151.06	150.97 to 154.62	1 times
01 Mon	151.06	153.18	149.90 to 154.11	1.03 times
28 Fri	152.07	152.01	151.42 to 152.94	1.04 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Thu	148.55	148.04	147.45 to 149.82	1.35 times
03 Wed	147.70	154.00	146.64 to 154.00	1.22 times
02 Tue	153.34	152.63	152.63 to 155.50	0.79 times
01 Mon	151.81	154.28	150.92 to 154.95	0.84 times
28 Fri	153.01	153.17	152.42 to 153.80	0.8 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
04 Thu	149.50	148.66	148.24 to 150.80	1.52 times
03 Wed	148.75	154.55	147.85 to 154.70	1.48 times
02 Tue	154.21	154.23	154.00 to 156.28	0.65 times
01 Mon	152.95	155.25	151.97 to 155.84	0.79 times
28 Fri	153.84	153.90	153.45 to 154.35	0.56 times

Option chain for Canara Bank CANBK 30 Tue December 2025 expiry

CanaraBank CANBK Option strike: 168.00

Date	CE	PE	PCR
04 Thu December 2025	0.24	19.55	0.24
03 Wed December 2025	0.26	21.10	0.19
02 Tue December 2025	0.45	17.70	0.12
01 Mon December 2025	0.39	17.70	0.11

CanaraBank CANBK Option strike: 166.00

Date	CE	PE	PCR
04 Thu December 2025	0.31	18.06	0.15
03 Wed December 2025	0.32	19.82	0.14
02 Tue December 2025	0.61	14.18	0.19
01 Mon December 2025	0.52	15.29	0.19

CanaraBank CANBK Option strike: 164.00

Date	CE	PE	PCR
04 Thu December 2025	0.39	14.50	0.21
03 Wed December 2025	0.41	14.50	0.21
02 Tue December 2025	0.83	11.20	0.22
01 Mon December 2025	0.73	12.53	0.26

CanaraBank CANBK Option strike: 163.00

Date	CE	PE	PCR
04 Thu December 2025	0.47	12.01	0.03
03 Wed December 2025	0.46	12.01	0.03

CanaraBank CANBK Option strike: 162.00

Date	CE	PE	PCR
04 Thu December 2025	0.52	10.58	0.37
03 Wed December 2025	0.55	10.58	0.36
02 Tue December 2025	1.14	10.58	0.41
01 Mon December 2025	0.96	10.48	0.38

CanaraBank CANBK Option strike: 161.00

Date	CE	PE	PCR
04 Thu December 2025	0.62	8.69	0.44
03 Wed December 2025	0.64	8.69	0.47
02 Tue December 2025	1.33	8.69	0.5
01 Mon December 2025	1.08	10.84	0.18

CanaraBank CANBK Option strike: 160.00

Date	CE	PE	PCR
04 Thu December 2025	0.73	12.94	0.25
03 Wed December 2025	0.74	13.68	0.25
02 Tue December 2025	1.56	9.06	0.4
01 Mon December 2025	1.37	10.14	0.37

CanaraBank CANBK Option strike: 158.00

Date	CE	PE	PCR
04 Thu December 2025	0.98	8.10	0.01
03 Wed December 2025	0.94	8.10	0.01
02 Tue December 2025	2.04	8.10	0.02
01 Mon December 2025	1.81	8.10	0.02

CanaraBank CANBK Option strike: 157.00

Date	CE	PE	PCR
04 Thu December 2025	1.10	10.19	0.07
03 Wed December 2025	1.08	10.19	0.1
02 Tue December 2025	2.36	6.78	0.18
01 Mon December 2025	2.04	10.53	0.04

CanaraBank CANBK Option strike: 156.00

Date	CE	PE	PCR
04 Thu December 2025	1.28	9.40	0.24
03 Wed December 2025	1.23	9.40	0.25
02 Tue December 2025	2.69	6.26	0.29
01 Mon December 2025	2.31	6.35	0.06

CanaraBank CANBK Option strike: 155.00

Date	CE	PE	PCR
04 Thu December 2025	1.51	8.73	0.2
03 Wed December 2025	1.45	9.51	0.21
02 Tue December 2025	3.08	5.66	0.27
01 Mon December 2025	2.69	6.47	0.22

CanaraBank CANBK Option strike: 154.00

Date	CE	PE	PCR
04 Thu December 2025	1.73	7.97	0.52
03 Wed December 2025	1.65	8.65	0.52
02 Tue December 2025	3.50	5.06	0.59
01 Mon December 2025	3.04	6.04	0.56

CanaraBank CANBK Option strike: 153.00

Date	CE	PE	PCR
04 Thu December 2025	2.00	7.30	0.32
03 Wed December 2025	1.91	7.92	0.36
02 Tue December 2025	3.94	4.51	0.49
01 Mon December 2025	3.42	5.27	0.45

CanaraBank CANBK Option strike: 152.00

Date	CE	PE	PCR
04 Thu December 2025	2.27	6.54	0.37
03 Wed December 2025	2.18	7.20	0.39
02 Tue December 2025	4.45	4.02	0.69
01 Mon December 2025	3.91	4.69	0.58

CanaraBank CANBK Option strike: 151.00

Date	CE	PE	PCR
04 Thu December 2025	2.60	5.98	0.65
03 Wed December 2025	2.48	6.58	0.64
02 Tue December 2025	4.97	3.57	1.02
01 Mon December 2025	4.37	4.15	0.96

CanaraBank CANBK Option strike: 150.00

Date	CE	PE	PCR
04 Thu December 2025	2.96	5.25	0.4
03 Wed December 2025	2.81	5.90	0.48
02 Tue December 2025	5.56	3.12	0.65
01 Mon December 2025	4.81	3.73	0.53

CanaraBank CANBK Option strike: 149.00

Date	CE	PE	PCR
04 Thu December 2025	3.35	4.68	0.5
03 Wed December 2025	3.18	5.25	0.54
02 Tue December 2025	6.07	2.75	1.08
01 Mon December 2025	5.44	3.24	1.08

CanaraBank CANBK Option strike: 148.00

Date	CE	PE	PCR
04 Thu December 2025	3.82	4.10	0.79
03 Wed December 2025	3.56	4.68	0.84
02 Tue December 2025	6.73	2.40	1.64
01 Mon December 2025	5.69	2.84	1.39

CanaraBank CANBK Option strike: 147.00

Date	CE	PE	PCR
04 Thu December 2025	4.28	3.61	1.35
03 Wed December 2025	3.99	4.17	1.51
02 Tue December 2025	7.59	2.05	2.24
01 Mon December 2025	6.74	2.53	1.64

CanaraBank CANBK Option strike: 146.00

Date	CE	PE	PCR
04 Thu December 2025	4.79	3.13	2.3
03 Wed December 2025	4.50	3.67	1.7
02 Tue December 2025	8.15	1.80	2.77
01 Mon December 2025	7.20	2.16	2.27

CanaraBank CANBK Option strike: 145.00

Date	CE	PE	PCR
04 Thu December 2025	5.38	2.72	1.66
03 Wed December 2025	5.07	3.16	1.69
02 Tue December 2025	8.90	1.55	1.88
01 Mon December 2025	7.74	1.91	1.57

CanaraBank CANBK Option strike: 144.00

Date	CE	PE	PCR
04 Thu December 2025	5.95	2.36	3.14
03 Wed December 2025	5.63	2.74	2.53
02 Tue December 2025	11.10	1.31	2.18
01 Mon December 2025	9.45	1.58	2.43

CanaraBank CANBK Option strike: 143.00

Date	CE	PE	PCR
04 Thu December 2025	6.67	2.03	3.04
03 Wed December 2025	6.56	2.38	2.59
02 Tue December 2025	11.70	1.13	2.6
01 Mon December 2025	9.00	1.37	2

CanaraBank CANBK Option strike: 142.00

Date	CE	PE	PCR
04 Thu December 2025	7.52	1.74	10.82
03 Wed December 2025	6.88	2.04	11.31
02 Tue December 2025	11.35	0.97	10.22
01 Mon December 2025	11.35	1.17	7.7

CanaraBank CANBK Option strike: 141.00

Date	CE	PE	PCR
04 Thu December 2025	13.41	1.45	45.5
03 Wed December 2025	13.41	1.70	41
02 Tue December 2025	13.41	0.82	33.25
01 Mon December 2025	9.89	1.01	34

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
04 Thu December 2025	8.90	1.23	2.25
03 Wed December 2025	8.38	1.49	2.32
02 Tue December 2025	13.19	0.71	2.73
01 Mon December 2025	11.99	0.84	2.33

CanaraBank CANBK Option strike: 139.00

Date	CE	PE	PCR
04 Thu December 2025	9.36	1.05	17.5
03 Wed December 2025	9.83	1.27	16
02 Tue December 2025	9.83	0.60	9.2
01 Mon December 2025	9.83	0.71	13.7

CanaraBank CANBK Option strike: 138.00

Date	CE	PE	PCR
04 Thu December 2025	12.00	0.88	13.6
03 Wed December 2025	12.00	1.05	11.3
02 Tue December 2025	13.64	0.53	8
01 Mon December 2025	13.64	0.61	7.91

CanaraBank CANBK Option strike: 137.00

Date	CE	PE	PCR
04 Thu December 2025	13.00	0.75	33.14
03 Wed December 2025	13.00	0.90	37.86
02 Tue December 2025	13.00	0.43	27.57
01 Mon December 2025	13.00	0.52	27.71

CanaraBank CANBK Option strike: 136.00

Date	CE	PE	PCR
04 Thu December 2025	12.30	0.63	12.36
03 Wed December 2025	9.00	0.76	11.07
02 Tue December 2025	9.00	0.37	6
01 Mon December 2025	9.00	0.46	6.4

CanaraBank CANBK Option strike: 135.00

Date	CE	PE	PCR
04 Thu December 2025	12.50	0.53	19.8
03 Wed December 2025	12.50	0.65	20.22
02 Tue December 2025	17.50	0.32	14.82
01 Mon December 2025	16.58	0.38	13.02

CanaraBank CANBK Option strike: 134.00

Date	CE	PE	PCR
04 Thu December 2025	14.18	0.45	14.6
03 Wed December 2025	14.18	0.54	14.4
02 Tue December 2025	14.18	0.32	7.2
01 Mon December 2025	14.18	0.32	7.2

CanaraBank CANBK Option strike: 133.00

Date	CE	PE	PCR
04 Thu December 2025	16.80	0.37	36
03 Wed December 2025	16.80	0.45	36
02 Tue December 2025	16.80	0.20	26.67
01 Mon December 2025	16.80	0.28	27

CanaraBank CANBK Option strike: 132.00

Date	CE	PE	PCR
04 Thu December 2025	16.43	0.31	11.88
03 Wed December 2025	16.43	0.39	11.38
02 Tue December 2025	16.43	0.17	11.38
01 Mon December 2025	16.43	0.28	12.13

CanaraBank CANBK Option strike: 131.00

Date	CE	PE	PCR
04 Thu December 2025	13.75	0.27	30
03 Wed December 2025	13.75	0.27	30
02 Tue December 2025	13.75	0.27	30
01 Mon December 2025	13.75	0.27	30

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
04 Thu December 2025	16.83	0.22	2.56
03 Wed December 2025	16.83	0.28	2.78
02 Tue December 2025	22.64	0.15	2
01 Mon December 2025	21.05	0.18	2

CanaraBank CANBK Option strike: 129.00

Date	CE	PE	PCR
04 Thu December 2025	21.00	0.11	39
03 Wed December 2025	21.00	0.11	39
02 Tue December 2025	21.00	0.11	39
01 Mon December 2025	21.00	0.11	39

CanaraBank CANBK Option strike: 128.00

Date	CE	PE	PCR
04 Thu December 2025	23.05	0.12	9
03 Wed December 2025	23.05	0.12	9
02 Tue December 2025	23.05	0.12	9
01 Mon December 2025	23.05	0.16	13

CanaraBank CANBK Option strike: 126.00

Date	CE	PE	PCR
04 Thu December 2025	22.26	0.15	7.5
03 Wed December 2025	22.26	0.22	7.67
02 Tue December 2025	22.26	0.22	7.67
01 Mon December 2025	22.26	0.22	7.67

CanaraBank CANBK Option strike: 125.00

Date	CE	PE	PCR
04 Thu December 2025	23.12	0.08	48.83
03 Wed December 2025	23.12	0.11	47.83
02 Tue December 2025	23.12	0.06	47.5
01 Mon December 2025	23.12	0.08	47.5

CanaraBank CANBK Option strike: 124.00

Date	CE	PE	PCR
04 Thu December 2025	24.20	0.09	1.33
03 Wed December 2025	24.20	0.09	1.33
02 Tue December 2025	24.20	0.09	1.33
01 Mon December 2025	24.20	0.09	1.33

CanaraBank CANBK Option strike: 122.00

Date	CE	PE	PCR
04 Thu December 2025	25.50	0.04	6
03 Wed December 2025	25.50	0.04	6
02 Tue December 2025	25.50	0.04	6
01 Mon December 2025	25.50	0.13	6

CanaraBank CANBK Option strike: 120.00

Date	CE	PE	PCR
04 Thu December 2025	26.50	0.06	1.71
03 Wed December 2025	26.50	0.07	1.72
02 Tue December 2025	32.52	0.05	1.48
01 Mon December 2025	32.52	0.05	1.4

CanaraBank CANBK Option strike: 112.00

Date	CE	PE	PCR
04 Thu December 2025	40.00	0.08	2.79
03 Wed December 2025	40.00	0.08	2.79
02 Tue December 2025	40.00	0.04	1.95
01 Mon December 2025	40.00	0.11	1.53

Feed