CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 126.85 and 130.19

Daily Target 1	124.38
Daily Target 2	125.98
Daily Target 3	127.71666666667
Daily Target 4	129.32
Daily Target 5	131.06

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Mon 20 October 2025	127.59 (1.67%)	126.20	126.11 - 129.45	1.1516 times
Fri 17 October 2025	125.49 (-1.48%)	127.37	124.60 - 127.55	0.8467 times
Thu 16 October 2025	127.37 (-0.81%)	128.99	127.19 - 130.14	0.8356 times
Wed 15 October 2025	128.41 (2.55%)	125.80	125.60 - 128.80	0.9198 times
Tue 14 October 2025	125.22 (-1.9%)	127.35	124.60 - 127.80	0.817 times
Mon 13 October 2025	127.64 (0.2%)	127.30	126.36 - 128.39	0.8792 times
Fri 10 October 2025	127.39 (0.97%)	126.50	126.35 - 128.60	0.9917 times
Thu 09 October 2025	126.17 (0.1%)	126.49	125.51 - 126.99	0.7065 times
Wed 08 October 2025	126.04 (-1.58%)	128.50	124.70 - 128.55	1.5814 times
Tue 07 October 2025	128.06 (1.03%)	126.86	125.75 - 128.50	1.2705 times
Mon 06 October 2025	126.76 (0.68%)	126.00	125.87 - 127.95	1.1372 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 126.85 and 130.19

Weekly Target 1	124.38
Weekly Target 2	125.98
Weekly Target 3	127.71666666667
Weekly Target 4	129.32
Weekly Target 5	131.06

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Mon 20 October 2025	127.59 (1.67%)	126.20	126.11 - 129.45	0.2773 times
Fri 17 October 2025	125.49 (-1.49%)	127.30	124.60 - 130.14	1.0348 times
Fri 10 October 2025	127.39 (1.18%)	126.00	124.70 - 128.60	1.3693 times
Fri 03 October 2025	125.90 (6.62%)	118.58	118.26 - 126.42	1.4876 times
Fri 26 September 2025	118.08 (0.27%)	117.64	116.93 - 124.55	1.8782 times
Fri 19 September 2025	117.76 (6.13%)	111.49	111.21 - 118.40	1.3263 times
Fri 12 September 2025	110.96 (3.57%)	107.49	107.12 - 113.40	0.6334 times
Fri 05 September 2025	107.14 (3.19%)	104.00	104.00 - 109.20	0.5141 times
Fri 29 August 2025	103.83 (-5.55%)	110.00	103.55 - 110.98	0.7145 times
Fri 22 August 2025	109.93 (0.61%)	110.00	108.90 - 113.00	0.7645 times
Thu 14 August 2025	109.26 (1.27%)	107.80	107.30 - 110.49	0.5044 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 124.38 and 133.35

Monthly Target 1	117.33
Monthly Target 2	122.46
Monthly Target 3	126.3
Monthly Target 4	131.43
Monthly Target 5	135.27

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Mon 20 October 2025	127.59 (3.14%)	124.30	121.17 - 130.14	0.672 times
Tue 30 September 2025	123.71 (19.15%)	104.00	104.00 - 124.55	1.0073 times
Fri 29 August 2025	103.83 (-3.19%)	107.25	103.55 - 113.00	0.6138 times
Thu 31 July 2025	107.25 (-6.09%)	114.45	106.10 - 117.50	1.2494 times
Mon 30 June 2025	114.20 (-0.49%)	114.76	104.60 - 119.30	1.1571 times
Fri 30 May 2025	114.76 (17.76%)	97.50	90.95 - 115.32	1.3521 times
Wed 30 April 2025	97.45 (9.49%)	88.53	83.70 - 102.63	1.1403 times
Fri 28 March 2025	89.00 (10.01%)	81.25	78.60 - 92.25	0.8942 times
Fri 28 February 2025	80.90 (-13.26%)	91.91	80.25 - 96.90	0.8297 times
Fri 31 January 2025	93.27 (-6.84%)	100.55	87.79 - 103.14	1.0841 times
Tue 31 December 2024	100.12 (-1.85%)	101.69	98.70 - 110.80	0.9041 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	126.82
12 day DMA	126.84
20 day DMA	124.66
35 day DMA	118.6
50 day DMA	115.65
100 day DMA	113.94
150 day DMA	107.91
200 day DMA	103.82

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	126.92	126.58	127.12
12 day EMA	125.88	125.57	125.59
20 day EMA	123.9	123.51	123.3
35 day EMA	120.28	119.85	119.52
50 day EMA	116.09	115.62	115.22

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	126.82	126.83	127.21
12 day SMA	126.84	126.52	126.37
20 day SMA	124.66	124.17	123.66
35 day SMA	118.6	117.92	117.33
50 day SMA	115.65	115.28	114.91
100 day SMA	113.94	113.77	113.6
150 day SMA	107.91	107.61	107.33
200 day SMA	103.82	103.67	103.55

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
20 Mon	127.50	126.40	126.40 to 129.50	0.94 times
17 Fri	125.52	127.00	124.62 to 127.92	1 times
16 Thu	127.58	128.91	127.45 to 130.62	1.02 times
15 Wed	128.60	126.50	126.00 to 129.09	1 times
14 Tue	125.60	128.00	124.76 to 128.24	1.05 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
20 Mon	128.22	127.37	127.36 to 130.18	1.52 times
17 Fri	126.19	128.20	125.40 to 128.71	1.18 times
16 Thu	128.27	129.61	128.13 to 131.42	1.01 times
15 Wed	129.32	126.88	126.88 to 129.75	0.86 times
14 Tue	126.27	128.50	125.52 to 128.66	0.43 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
20 Mon	128.95	128.50	128.30 to 131.00	1.2 times
17 Fri	127.05	129.20	126.34 to 129.20	1.2 times
16 Thu	129.07	130.58	129.00 to 131.90	1 times
15 Wed	130.07	128.05	127.80 to 130.45	0.77 times
14 Tue	127.18	128.80	126.40 to 128.80	0.84 times

Option chain for Canara Bank CANBK 28 Tue October 2025 expiry

CanaraBank CANBK Option strike: 142.00

Date	CE	PE	PCR
20 Mon October 2025	0.10	14.70	0.5
17 Fri October 2025	0.10	15.45	0.59
16 Thu October 2025	0.20	14.05	0.66
15 Wed October 2025	0.20	13.85	0.63
14 Tue October 2025	0.20	15.40	0.67

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
20 Mon October 2025	0.15	11.15	0.22
17 Fri October 2025	0.20	14.60	0.29
16 Thu October 2025	0.25	12.60	0.27
15 Wed October 2025	0.30	11.55	0.25
14 Tue October 2025	0.25	14.50	0.29

CanaraBank CANBK Option strike: 139.00

Date	CE	PE	PCR
20 Mon October 2025	0.15	13.65	0.28
17 Fri October 2025	0.20	13.65	0.23
16 Thu October 2025	0.30	10.85	0.05
15 Wed October 2025	0.30	11.00	0.13

CanaraBank CANBK Option strike: 138.00

Date	CE	PE	PCR
20 Mon October 2025	0.20	10.50	0.23
17 Fri October 2025	0.25	12.75	0.23
16 Thu October 2025	0.35	9.80	0.25
15 Wed October 2025	0.40	10.20	0.24
14 Tue October 2025	0.30	12.25	0.25

CanaraBank CANBK Option strike: 137.00

Date	CE	PE	PCR
20 Mon October 2025	0.20	9.60	0.06
17 Fri October 2025	0.25	11.75	0.14
16 Thu October 2025	0.40	9.20	0.03
15 Wed October 2025	0.50	8.95	0.1
14 Tue October 2025	0.40	11.40	0.11

CanaraBank CANBK Option strike: 136.00

Date	CE	PE	PCR
20 Mon October 2025	0.25	8.65	0.11
17 Fri October 2025	0.35	10.80	0.25
16 Thu October 2025	0.50	8.55	0.19
15 Wed October 2025	0.60	8.05	0.27
14 Tue October 2025	0.45	10.55	0.25

CanaraBank CANBK Option strike: 135.00

Date	CE	PE	PCR
20 Mon October 2025	0.35	7.80	0.05
17 Fri October 2025	0.40	9.90	0.06
16 Thu October 2025	0.65	7.95	0.06
15 Wed October 2025	0.80	7.15	0.06
14 Tue October 2025	0.55	9.75	0.06

CanaraBank CANBK Option strike: 134.00

Date	CE	PE	PCR
20 Mon October 2025	0.35	6.85	0.06
17 Fri October 2025	0.50	8.95	0.06
16 Thu October 2025	0.80	6.70	0.04
15 Wed October 2025	0.95	6.35	0.05
14 Tue October 2025	0.70	8.70	0.05

CanaraBank CANBK Option strike: 133.00

Date	CE	PE	PCR
20 Mon October 2025	0.50	6.00	0.05
17 Fri October 2025	0.55	8.00	0.08
16 Thu October 2025	0.95	6.00	0.08
15 Wed October 2025	1.20	5.55	0.08
14 Tue October 2025	0.80	8.10	0.04

CanaraBank CANBK Option strike: 132.00

Date	CE	PE	PCR
20 Mon October 2025	0.65	5.10	0.17
17 Fri October 2025	0.70	7.15	0.19
16 Thu October 2025	1.15	5.50	0.18
15 Wed October 2025	1.45	4.85	0.23
14 Tue October 2025	0.95	7.15	0.22

CanaraBank CANBK Option strike: 131.00

Date	CE	PE	PCR
20 Mon October 2025	0.85	4.25	0.1
17 Fri October 2025	0.85	6.30	0.13
16 Thu October 2025	1.45	4.80	0.15
15 Wed October 2025	1.75	4.10	0.1
14 Tue October 2025	1.15	6.45	0.13

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
20 Mon October 2025	1.10	3.50	0.17
17 Fri October 2025	1.00	5.50	0.19
16 Thu October 2025	1.75	4.05	0.24
15 Wed October 2025	2.10	3.50	0.21
14 Tue October 2025	1.40	5.65	0.21

CanaraBank CANBK Option strike: 129.00

Date	CE	PE	PCR
20 Mon October 2025	1.40	2.80	0.42
17 Fri October 2025	1.20	4.70	0.27
16 Thu October 2025	2.10	3.45	0.26
15 Wed October 2025	2.55	2.95	0.34
14 Tue October 2025	1.65	5.00	0.27

CanaraBank CANBK Option strike: 128.00

Date	CE	PE	PCR
20 Mon October 2025	1.75	2.15	0.32
17 Fri October 2025	1.55	4.00	0.24
16 Thu October 2025	2.55	2.90	0.28
15 Wed October 2025	3.05	2.45	0.3
14 Tue October 2025	2.00	4.30	0.21

CanaraBank CANBK Option strike: 127.00

Date	CE	PE	PCR
20 Mon October 2025	2.25	1.70	0.54
17 Fri October 2025	1.85	3.30	0.5
16 Thu October 2025	3.05	2.40	0.7
15 Wed October 2025	3.60	2.00	0.78
14 Tue October 2025	2.40	3.65	0.46

CanaraBank CANBK Option strike: 126.00

Date	CE	PE	PCR
20 Mon October 2025	2.80	1.25	0.86
17 Fri October 2025	2.25	2.75	0.61
16 Thu October 2025	3.60	1.95	0.85
15 Wed October 2025	4.30	1.65	0.69
14 Tue October 2025	2.80	3.10	0.6

CanaraBank CANBK Option strike: 125.00

Date	CE	PE	PCR
20 Mon October 2025	3.45	0.90	1.43
17 Fri October 2025	2.75	2.20	1.09
16 Thu October 2025	4.20	1.55	1.32
15 Wed October 2025	4.95	1.35	1.15
14 Tue October 2025	3.30	2.60	1.05

CanaraBank CANBK Option strike: 124.00

Date	CE	PE	PCR
20 Mon October 2025	4.20	0.65	1.37
17 Fri October 2025	3.30	1.80	1
16 Thu October 2025	4.95	1.25	0.88
15 Wed October 2025	5.65	1.10	0.75
14 Tue October 2025	3.85	2.15	0.66

CanaraBank CANBK Option strike: 123.00

Date	CE	PE	PCR
20 Mon October 2025	5.10	0.50	2.86
17 Fri October 2025	3.95	1.40	2.38
16 Thu October 2025	5.65	1.00	2.36
15 Wed October 2025	6.45	0.90	2.9
14 Tue October 2025	4.55	1.80	2.69

CanaraBank CANBK Option strike: 122.00

Date	CE	PE	PCR
20 Mon October 2025	5.85	0.40	2.9
17 Fri October 2025	4.65	1.10	2.27
16 Thu October 2025	6.45	0.85	2.24
15 Wed October 2025	7.30	0.75	2.17
14 Tue October 2025	5.10	1.50	1.98

CanaraBank CANBK Option strike: 121.00

Date	CE	PE	PCR
20 Mon October 2025	6.90	0.30	4.78
17 Fri October 2025	5.35	0.90	4.92
16 Thu October 2025	7.65	0.65	3.43
15 Wed October 2025	8.40	0.60	3.06
14 Tue October 2025	5.80	1.15	3.18

CanaraBank CANBK Option strike: 120.00

Date	CE	PE	PCR
20 Mon October 2025	7.75	0.25	2.97
17 Fri October 2025	6.20	0.70	1.95
16 Thu October 2025	8.20	0.50	2.01
15 Wed October 2025	9.05	0.45	1.76
14 Tue October 2025	6.70	0.95	1.53

CanaraBank CANBK Option strike: 119.00

Date	CE	PE	PCR
20 Mon October 2025	8.80	0.20	6.76
17 Fri October 2025	7.05	0.55	5.79
16 Thu October 2025	9.10	0.45	5.44
15 Wed October 2025	7.20	0.40	5
14 Tue October 2025	7.20	0.80	4.92

CanaraBank CANBK Option strike: 118.00

Date	CE	PE	PCR
20 Mon October 2025	9.65	0.20	6.86
17 Fri October 2025	7.85	0.40	6.86
16 Thu October 2025	10.00	0.35	5.88
15 Wed October 2025	10.90	0.35	6.01
14 Tue October 2025	8.10	0.65	5.78

CanaraBank CANBK Option strike: 117.00

Date	CE	PE	PCR
20 Mon October 2025	10.80	0.15	3
17 Fri October 2025	8.80	0.35	3.03
16 Thu October 2025	9.30	0.30	3.33
15 Wed October 2025	9.30	0.30	3.52
14 Tue October 2025	9.30	0.55	3.48

CanaraBank CANBK Option strike: 116.00

Date	CE	PE	PCR
20 Mon October 2025	11.90	0.15	4.7
17 Fri October 2025	9.70	0.25	4.24
16 Thu October 2025	13.15	0.25	4.56
15 Wed October 2025	12.05	0.25	4.85
14 Tue October 2025	12.05	0.45	4.93

CanaraBank CANBK Option strike: 115.00

Date	CE	PE	PCR
20 Mon October 2025	13.70	0.15	4.26
17 Fri October 2025	10.75	0.25	4.21
16 Thu October 2025	12.85	0.25	4.19
15 Wed October 2025	13.75	0.20	3.75
14 Tue October 2025	11.25	0.35	3.19

CanaraBank CANBK Option strike: 114.00

Date	CE	PE	PCR
20 Mon October 2025	14.80	0.10	3.3
17 Fri October 2025	11.60	0.15	3.22
16 Thu October 2025	14.20	0.20	3.51
15 Wed October 2025	14.20	0.20	3.64
14 Tue October 2025	14.20	0.30	3.64

CanaraBank CANBK Option strike: 113.00

Date	CE	PE	PCR
20 Mon October 2025	15.15	0.10	11.82
17 Fri October 2025	15.15	0.15	11.91
16 Thu October 2025	15.15	0.15	13
15 Wed October 2025	15.15	0.10	13.64
14 Tue October 2025	15.15	0.25	12.09

CanaraBank CANBK Option strike: 112.00

Date	CE	PE	PCR
20 Mon October 2025	16.90	0.10	1.36
17 Fri October 2025	13.05	0.15	1.37
16 Thu October 2025	16.00	0.10	1.4
15 Wed October 2025	13.40	0.10	1.46
14 Tue October 2025	13.40	0.25	1.56

CanaraBank CANBK Option strike: 111.00

Date	CE	PE	PCR
20 Mon October 2025	16.80	0.05	6.33
17 Fri October 2025	16.80	0.10	6.78
16 Thu October 2025	16.80	0.10	6.78
15 Wed October 2025	16.80	0.10	6.78
14 Tue October 2025	16.80	0.20	6.78

CanaraBank CANBK Option strike: 110.00

Date	CE	PE	PCR
20 Mon October 2025	18.55	0.10	4.31
17 Fri October 2025	15.75	0.10	4.25
16 Thu October 2025	18.40	0.15	4.45
15 Wed October 2025	18.70	0.10	4.43
14 Tue October 2025	15.90	0.20	4.63

CanaraBank CANBK Option strike: 109.00

Date	CE	PE	PCR
20 Mon October 2025	14.40	0.05	2.38
17 Fri October 2025	14.40	0.05	2.46
16 Thu October 2025	14.40	0.05	2.5
15 Wed October 2025	14.40	0.10	2.31
14 Tue October 2025	14.40	0.10	2.35

CanaraBank CANBK Option strike: 108.00

Date	CE	PE	PCR
20 Mon October 2025	17.65	0.05	3.67
17 Fri October 2025	17.65	0.05	3.83
16 Thu October 2025	17.20	0.05	3.83
15 Wed October 2025	17.20	0.10	4
14 Tue October 2025	17.20	0.10	4

CanaraBank CANBK Option strike: 107.00

Date	CE	PE	PCR
20 Mon October 2025	14.00	0.05	55.5
17 Fri October 2025	14.00	0.05	56
16 Thu October 2025	14.00	0.05	49.5
15 Wed October 2025	14.00	0.10	50
14 Tue October 2025	14.00	0.10	50

CanaraBank CANBK Option strike: 106.00

Date	CE	PE	PCR
20 Mon October 2025	15.25	0.05	131
17 Fri October 2025	15.25	0.05	131
16 Thu October 2025	15.25	0.05	135
15 Wed October 2025	15.25	0.05	135
14 Tue October 2025	15.25	0.10	137

CanaraBank CANBK Option strike: 105.00

Date	CE	PE	PCR
20 Mon October 2025	22.50	0.05	0.76
17 Fri October 2025	20.55	0.05	0.76
16 Thu October 2025	22.60	0.05	0.82
15 Wed October 2025	20.30	0.05	0.82
14 Tue October 2025	20.30	0.05	1.13

CanaraBank CANBK Option strike: 100.00

Date	CE	PE	PCR
20 Mon October 2025	28.95	0.05	4.31
17 Fri October 2025	28.95	0.05	4.33
16 Thu October 2025	28.95	0.05	4.38
15 Wed October 2025	28.95	0.05	4.38
14 Tue October 2025	28.95	0.05	4.38

CanaraBank CANBK Option strike: 98.00

Date	CE	PE	PCR
20 Mon October 2025	21.75	0.10	8
17 Fri October 2025	21.75	0.10	8
16 Thu October 2025	21.75	0.10	8
15 Wed October 2025	21.75	0.10	8
14 Tue October 2025	21.75	0.10	8

Feed