CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 106.81 and 108.39

Daily Target 1	105.62
Daily Target 2	106.42
Daily Target 3	107.20333333333
Daily Target 4	108
Daily Target 5	108.78

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Fri 23 May 2025	107.21 (0.35%)	107.15	106.41 - 107.99	0.5088 times
Thu 22 May 2025	106.84 (-0.93%)	107.50	105.82 - 108.48	0.5753 times
Wed 21 May 2025	107.84 (0.75%)	107.00	106.01 - 108.00	0.6603 times
Tue 20 May 2025	107.04 (-0.85%)	108.88	106.57 - 109.05	0.7741 times
Mon 19 May 2025	107.96 (0.19%)	108.70	107.76 - 109.50	0.8234 times
Fri 16 May 2025	107.76 (2.47%)	105.50	105.50 - 108.59	1.0445 times
Thu 15 May 2025	105.16 (-0.48%)	106.10	104.42 - 106.25	0.7111 times
Wed 14 May 2025	105.67 (0.85%)	105.60	104.54 - 106.57	1.4722 times
Tue 13 May 2025	104.78 (3.89%)	101.20	100.82 - 105.57	1.8745 times
Mon 12 May 2025	100.86 (3.3%)	100.50	99.85 - 101.45	1.5556 times
Fri 09 May 2025	97.64 (2.38%)	94.01	93.87 - 98.44	1.2922 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 104.68 and 108.36

Weekly Target 1	103.83
Weekly Target 2	105.52
Weekly Target 3	107.51
Weekly Target 4	109.2
Weekly Target 5	111.19

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Fri 23 May 2025	107.21 (-0.51%)	108.70	105.82 - 109.50	0.7765 times
Fri 16 May 2025	107.76 (10.36%)	100.50	99.85 - 108.59	1.5469 times
Fri 09 May 2025	97.64 (0.82%)	97.00	90.95 - 98.44	1.3601 times
Fri 02 May 2025	96.85 (0.33%)	96.26	95.87 - 101.39	0.8365 times
Fri 25 April 2025	96.53 (0.53%)	96.80	96.02 - 102.63	1.3736 times
Thu 17 April 2025	96.02 (6.05%)	92.83	91.28 - 96.60	0.6657 times
Fri 11 April 2025	90.54 (0.17%)	83.70	83.70 - 91.40	0.6934 times
Fri 04 April 2025	90.39 (1.56%)	88.53	88.10 - 95.19	0.7694 times
Fri 28 March 2025	89.00 (1.67%)	88.50	86.80 - 92.25	1.2461 times
Fri 21 March 2025	87.54 (5.6%)	83.30	82.17 - 88.25	0.7317 times
Thu 13 March 2025	82.90 (-2.49%)	85.00	81.40 - 85.43	0.5619 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 99.08 and 117.63

Monthly Target 1	84
Monthly Target 2	95.61
Monthly Target 3	102.55333333333
Monthly Target 4	114.16
Monthly Target 5	121.1

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Fri 23 May 2025	107.21 (10.02%)	97.50	90.95 - 109.50	1.0306 times
Wed 30 April 2025	97.45 (9.49%)	88.53	83.70 - 102.63	1.148 times
Fri 28 March 2025	89.00 (10.01%)	81.25	78.60 - 92.25	0.9003 times
Fri 28 February 2025	80.90 (-13.26%)	91.91	80.25 - 96.90	0.8354 times
Fri 31 January 2025	93.27 (-6.84%)	100.55	87.79 - 103.14	1.0914 times
Tue 31 December 2024	100.12 (-1.85%)	101.69	98.70 - 110.80	0.9103 times
Fri 29 November 2024	102.01 (-0.62%)	103.80	92.52 - 106.49	0.8477 times
Thu 31 October 2024	102.65 (-7.8%)	111.05	92.98 - 112.46	1.0345 times
Mon 30 September 2024	111.33 (-0.18%)	111.86	100.69 - 113.50	1.2956 times
Fri 30 August 2024	111.53 (-2.77%)	115.50	104.04 - 115.60	0.9062 times
Wed 31 July 2024	114.71 (-3.98%)	119.35	109.00 - 120.19	1.3057 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	107.38
12 day DMA	104.51
20 day DMA	101.3
35 day DMA	97.98
50 day DMA	94.33
100 day DMA	93.43
150 day DMA	96.53
200 day DMA	99.4

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	106.9	106.75	106.71
12 day EMA	104.69	104.23	103.75
20 day EMA	102.28	101.76	101.23
35 day EMA	98.28	97.75	97.22
50 day EMA	94.69	94.18	93.66

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	107.38	107.49	107.15
12 day SMA	104.51	103.38	102.18
20 day SMA	101.3	100.91	100.54
35 day SMA	97.98	97.46	96.97
50 day SMA	94.33	93.89	93.45
100 day SMA	93.43	93.36	93.31
150 day SMA	96.53	96.51	96.49
200 day SMA	99.4	99.44	99.48

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
23 Fri	107.15	107.29	106.39 to 107.97	0.92 times
22 Thu	107.09	107.05	105.97 to 108.55	0.97 times
21 Wed	107.87	106.62	106.00 to 108.11	1.01 times
20 Tue	107.18	108.78	106.65 to 109.10	1.04 times
19 Mon	108.16	107.15	107.15 to 109.69	1.05 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
23 Fri	107.75	107.95	106.97 to 108.54	1.32 times
22 Thu	107.72	108.10	106.60 to 109.05	1.07 times
21 Wed	108.47	107.77	106.64 to 108.60	0.94 times
20 Tue	107.75	109.10	107.22 to 109.67	0.87 times
19 Mon	108.78	108.95	108.41 to 110.28	0.8 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
23 Fri	108.37	108.21	107.64 to 109.11	1.17 times
22 Thu	108.41	108.82	107.32 to 109.73	1.06 times
21 Wed	109.01	107.75	107.33 to 109.15	1 times
20 Tue	108.28	109.90	108.07 to 110.12	0.9 times
19 Mon	109.40	109.72	109.10 to 110.85	0.88 times

Option chain for Canara Bank CANBK 29 Thu May 2025 expiry

CanaraBank CANBK Option strike: 120.00

Date	CE	PE	PCR
23 Fri May 2025	0.05	10.90	0.07
22 Thu May 2025	0.05	10.90	0.07
21 Wed May 2025	0.05	10.90	0.07
20 Tue May 2025	0.10	10.90	0.1
19 Mon May 2025	0.10	10.90	0.14

CanaraBank CANBK Option strike: 118.00

Date	CE	PE	PCR
23 Fri May 2025	0.05	10.60	0.02
22 Thu May 2025	0.05	10.60	0.02
21 Wed May 2025	0.10	10.60	0.02
20 Tue May 2025	0.10	10.60	0.02
19 Mon May 2025	0.25	10.00	0.01

CanaraBank CANBK Option strike: 116.00

Date	CE	PE	PCR
23 Fri May 2025	0.05	8.25	0.15
22 Thu May 2025	0.05	8.25	0.15
21 Wed May 2025	0.10	8.25	0.16
20 Tue May 2025	0.15	9.00	0.13
19 Mon May 2025	0.35	8.10	0.17

CanaraBank CANBK Option strike: 115.00

Date	CE	PE	PCR
23 Fri May 2025	0.10	7.50	0.12
22 Thu May 2025	0.15	7.30	0.09
21 Wed May 2025	0.15	7.30	0.11
20 Tue May 2025	0.25	8.00	0.11
19 Mon May 2025	0.45	7.25	0.12

CanaraBank CANBK Option strike: 114.00

Date	CE	PE	PCR
23 Fri May 2025	0.10	7.10	0.09
22 Thu May 2025	0.15	7.10	0.09
21 Wed May 2025	0.25	6.45	0.11
20 Tue May 2025	0.30	7.00	0.12
19 Mon May 2025	0.55	6.40	0.09

CanaraBank CANBK Option strike: 113.00

Date	CE	PE	PCR
23 Fri May 2025	0.15	6.00	0.23
22 Thu May 2025	0.25	6.00	0.23
21 Wed May 2025	0.30	5.45	0.25
20 Tue May 2025	0.40	6.10	0.21
19 Mon May 2025	0.70	5.55	0.23

CanaraBank CANBK Option strike: 112.00

Date	CE	PE	PCR
23 Fri May 2025	0.25	5.05	0.2
22 Thu May 2025	0.30	5.20	0.2
21 Wed May 2025	0.50	4.60	0.24
20 Tue May 2025	0.55	5.40	0.24
19 Mon May 2025	0.95	4.75	0.46

CanaraBank CANBK Option strike: 111.00

Date	CE	PE	PCR
23 Fri May 2025	0.35	4.20	0.16
22 Thu May 2025	0.50	4.35	0.14
21 Wed May 2025	0.70	3.85	0.22
20 Tue May 2025	0.75	4.50	0.28
19 Mon May 2025	1.20	4.00	0.22

CanaraBank CANBK Option strike: 110.00

Date	CE	PE	PCR
23 Fri May 2025	0.50	3.25	0.35
22 Thu May 2025	0.65	3.55	0.36
21 Wed May 2025	0.95	3.05	0.48
20 Tue May 2025	0.95	3.85	0.45
19 Mon May 2025	1.55	3.35	0.55

CanaraBank CANBK Option strike: 109.00

Date	CE	PE	PCR
23 Fri May 2025	0.70	2.60	0.37
22 Thu May 2025	0.90	2.80	0.41
21 Wed May 2025	1.30	2.45	0.46
20 Tue May 2025	1.30	3.10	0.47
19 Mon May 2025	2.00	2.75	0.45

CanaraBank CANBK Option strike: 108.00

Date	CE	PE	PCR
23 Fri May 2025	1.00	1.85	1.06
22 Thu May 2025	1.25	2.20	0.94
21 Wed May 2025	1.75	1.90	0.92
20 Tue May 2025	1.70	2.50	0.8
19 Mon May 2025	2.50	2.30	0.67

CanaraBank CANBK Option strike: 107.00

Date	CE	PE	PCR
23 Fri May 2025	1.40	1.35	0.81
22 Thu May 2025	1.75	1.70	0.61
21 Wed May 2025	2.35	1.50	0.57
20 Tue May 2025	2.25	2.05	0.5
19 Mon May 2025	3.10	1.90	0.53

CanaraBank CANBK Option strike: 106.00

Date	CE	PE	PCR
23 Fri May 2025	2.00	0.90	0.55
22 Thu May 2025	2.30	1.25	0.51
21 Wed May 2025	3.00	1.10	0.52
20 Tue May 2025	2.80	1.65	0.53
19 Mon May 2025	3.80	1.55	0.52

CanaraBank CANBK Option strike: 105.00

Date	CE	PE	PCR
23 Fri May 2025	2.65	0.55	1.49
22 Thu May 2025	3.00	0.90	1.2
21 Wed May 2025	3.70	0.85	1.25
20 Tue May 2025	3.50	1.25	1.13
19 Mon May 2025	4.45	1.20	1.07

CanaraBank CANBK Option strike: 104.00

Date	CE	PE	PCR
23 Fri May 2025	3.50	0.40	0.99
22 Thu May 2025	3.80	0.70	0.94
21 Wed May 2025	4.55	0.70	0.85
20 Tue May 2025	4.20	1.00	0.91
19 Mon May 2025	5.20	1.05	1.13

CanaraBank CANBK Option strike: 103.00

Date	CE	PE	PCR
23 Fri May 2025	4.60	0.25	1.19
22 Thu May 2025	4.70	0.55	0.82
21 Wed May 2025	5.40	0.55	0.75
20 Tue May 2025	5.05	0.85	0.7
19 Mon May 2025	6.05	0.85	0.69

CanaraBank CANBK Option strike: 102.00

Date	CE	PE	PCR
23 Fri May 2025	5.35	0.20	1.04
22 Thu May 2025	5.55	0.45	0.68
21 Wed May 2025	6.35	0.45	0.67
20 Tue May 2025	5.80	0.65	0.68
19 Mon May 2025	6.95	0.70	0.68

CanaraBank CANBK Option strike: 101.00

Date	CE	PE	PCR
23 Fri May 2025	6.30	0.15	0.58
22 Thu May 2025	6.40	0.35	0.62
21 Wed May 2025	7.25	0.35	0.64
20 Tue May 2025	6.75	0.55	0.66
19 Mon May 2025	7.75	0.60	0.7

CanaraBank CANBK Option strike: 100.00

Date	CE	PE	PCR
23 Fri May 2025	7.35	0.15	2.37
22 Thu May 2025	7.30	0.30	2.41
21 Wed May 2025	8.10	0.30	2.36
20 Tue May 2025	7.65	0.45	2.2
19 Mon May 2025	8.70	0.50	2.08

CanaraBank CANBK Option strike: 99.00

Date	CE	PE	PCR
23 Fri May 2025	8.15	0.10	0.91
22 Thu May 2025	8.30	0.25	0.9
21 Wed May 2025	9.05	0.25	0.98
20 Tue May 2025	8.50	0.40	0.99
19 Mon May 2025	10.00	0.40	1.04

CanaraBank CANBK Option strike: 98.00

Date	CE	PE	PCR
23 Fri May 2025	9.30	0.10	1.23
22 Thu May 2025	9.40	0.20	1.19
21 Wed May 2025	10.00	0.20	1.37
20 Tue May 2025	9.15	0.35	1.87
19 Mon May 2025	10.85	0.40	2

CanaraBank CANBK Option strike: 97.00

Date	CE	PE	PCR
23 Fri May 2025	10.65	0.10	1.3
22 Thu May 2025	10.35	0.20	1.17
21 Wed May 2025	10.95	0.20	1.12
20 Tue May 2025	10.50	0.30	1.03
19 Mon May 2025	11.55	0.35	1.03

CanaraBank CANBK Option strike: 96.00

Date	CE	PE	PCR
23 Fri May 2025	11.00	0.10	4.04
22 Thu May 2025	11.20	0.15	4.21
21 Wed May 2025	11.45	0.15	4.27
20 Tue May 2025	11.40	0.25	4.23
19 Mon May 2025	12.40	0.30	4.1

CanaraBank CANBK Option strike: 95.00

Date	CE	PE	PCR
23 Fri May 2025	12.00	0.05	1.95
22 Thu May 2025	12.30	0.10	1.89
21 Wed May 2025	13.00	0.15	1.93
20 Tue May 2025	12.50	0.20	1.94
19 Mon May 2025	13.40	0.25	1.97

CanaraBank CANBK Option strike: 94.00

Date	CE	PE	PCR
23 Fri May 2025	12.55	0.10	1.38
22 Thu May 2025	12.15	0.15	1.38
21 Wed May 2025	13.00	0.15	1.4
20 Tue May 2025	13.00	0.20	1.42
19 Mon May 2025	14.35	0.20	1.42

CanaraBank CANBK Option strike: 93.00

Date	CE	PE	PCR
23 Fri May 2025	14.75	0.10	3.37
22 Thu May 2025	14.85	0.10	3.43
21 Wed May 2025	14.85	0.15	3.57
20 Tue May 2025	14.85	0.15	3.87
19 Mon May 2025	16.15	0.15	3.99

CanaraBank CANBK Option strike: 92.00

Date	CE	PE	PCR
23 Fri May 2025	14.75	0.05	1.17
22 Thu May 2025	14.75	0.10	1.26
21 Wed May 2025	16.10	0.10	1.17
20 Tue May 2025	17.00	0.15	1.16
19 Mon May 2025	17.00	0.15	1.22

CanaraBank CANBK Option strike: 91.00

Date	CE	PE	PCR
23 Fri May 2025	17.55	0.10	7.07
22 Thu May 2025	17.55	0.10	7.07
21 Wed May 2025	16.40	0.15	7.35
20 Tue May 2025	13.80	0.15	7.38
19 Mon May 2025	13.80	0.15	7.38

CanaraBank CANBK Option strike: 90.00

Date	CE	PE	PCR
23 Fri May 2025	17.70	0.05	11.72
22 Thu May 2025	17.25	0.05	11.87
21 Wed May 2025	18.00	0.10	11.01
20 Tue May 2025	17.20	0.15	6.33
19 Mon May 2025	18.15	0.15	4.9

CanaraBank CANBK Option strike: 89.00

Date	CE	PE	PCR
23 Fri May 2025	17.60	0.05	2.36
22 Thu May 2025	17.60	0.05	2.67
21 Wed May 2025	17.60	0.10	2.83
20 Tue May 2025	17.60	0.10	2.71
19 Mon May 2025	17.60	0.10	2.79

CanaraBank CANBK Option strike: 88.00

Date	CE	PE	PCR
23 Fri May 2025	18.00	0.05	6.67
22 Thu May 2025	18.00	0.05	7.81
21 Wed May 2025	16.10	0.10	7.86
20 Tue May 2025	16.10	0.10	7.86
19 Mon May 2025	16.10	0.10	8

CanaraBank CANBK Option strike: 87.00

Date	CE	PE	PCR
23 Fri May 2025	18.90	0.05	4.41
22 Thu May 2025	18.90	0.05	4.72
21 Wed May 2025	17.55	0.05	4.57
20 Tue May 2025	17.55	0.05	4.7
19 Mon May 2025	17.55	0.05	5.07

CanaraBank CANBK Option strike: 86.00

Date	CE	PE	PCR
23 Fri May 2025	21.85	0.05	7.5
22 Thu May 2025	21.85	0.05	9
21 Wed May 2025	14.50	0.10	9
20 Tue May 2025	14.50	0.05	9
19 Mon May 2025	14.50	0.10	9.25

CanaraBank CANBK Option strike: 85.00

Date	CE	PE	PCR
23 Fri May 2025	22.35	0.05	3.02
22 Thu May 2025	22.90	0.05	3.04
21 Wed May 2025	22.90	0.05	3.16
20 Tue May 2025	22.10	0.05	3.21
19 Mon May 2025	23.25	0.05	3.5

CanaraBank CANBK Option strike: 84.00

Date	CE	PE	PCR
23 Fri May 2025	12.15	0.05	62
22 Thu May 2025	12.15	0.05	62
21 Wed May 2025	12.15	0.05	64
20 Tue May 2025	12.15	0.05	64
19 Mon May 2025	12.15	0.10	66

CanaraBank CANBK Option strike: 80.00

Date	CE	PE	PCR
23 Fri May 2025	18.50	0.05	39.5
22 Thu May 2025	18.50	0.05	39.5
21 Wed May 2025	18.50	0.05	39.33
20 Tue May 2025	18.50	0.05	39.33
19 Mon May 2025	18.50	0.05	46.83

CanaraBank CANBK Option strike: 75.00

Date	CE	PE	PCR
23 Fri May 2025	32.55	0.05	11.38
22 Thu May 2025	32.55	0.05	11.38
21 Wed May 2025	32.55	0.05	11.38
20 Tue May 2025	18.40	0.05	9.22
19 Mon May 2025	18.40	0.05	9.11

CanaraBank CANBK Option strike: 71.00

Date	CE	PE	PCR
23 Fri May 2025	29.00	0.05	4.27
22 Thu May 2025	29.00	0.05	4.27
21 Wed May 2025	29.00	0.05	4.18
20 Tue May 2025	29.00	0.05	4.18
19 Mon May 2025	29.00	0.05	4.18

Feed