CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 110.43 and 112.71

Daily Target 1	109.93
Daily Target 2	110.92
Daily Target 3	112.20666666667
Daily Target 4	113.2
Daily Target 5	114.49

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Fri 11 July 2025	111.92 (-0.42%)	112.38	111.21 - 113.49	0.7374 times
Thu 10 July 2025	112.39 (-1.38%)	113.95	111.70 - 114.50	0.8864 times
Wed 09 July 2025	113.96 (0.19%)	113.60	113.40 - 114.45	0.7454 times
Tue 08 July 2025	113.74 (-0.5%)	114.31	112.89 - 114.50	0.7025 times
Mon 07 July 2025	114.31 (-0.05%)	114.37	114.10 - 115.80	0.8723 times
Fri 04 July 2025	114.37 (0.18%)	113.56	113.56 - 115.10	0.5827 times
Thu 03 July 2025	114.16 (-0.06%)	114.80	113.65 - 115.00	0.7309 times
Wed 02 July 2025	114.23 (-1.03%)	114.70	113.42 - 115.86	1.1432 times
Tue 01 July 2025	115.42 (1.07%)	114.45	112.62 - 116.00	1.6823 times
Mon 30 June 2025	114.20 (2.9%)	111.56	111.47 - 114.61	1.9169 times
Fri 27 June 2025	110.98 (-0.08%)	111.49	110.67 - 113.00	1.9016 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 109.27 and 113.86

Weekly Target 1	108.39
Weekly Target 2	110.15
Weekly Target 3	112.97666666667
Weekly Target 4	114.74
Weekly Target 5	117.57

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Fri 11 July 2025	111.92 (-2.14%)	114.37	111.21 - 115.80	0.51 times
Fri 04 July 2025	114.37 (3.05%)	111.56	111.47 - 116.00	0.7832 times
Fri 27 June 2025	110.98 (3.51%)	106.00	105.98 - 113.00	0.8175 times
Fri 20 June 2025	107.22 (-3.8%)	110.45	104.60 - 112.10	0.7138 times
Fri 13 June 2025	111.46 (-3.67%)	116.90	107.52 - 119.30	1.2474 times
Fri 06 June 2025	115.71 (0.83%)	114.76	114.05 - 118.10	1.1528 times
Fri 30 May 2025	114.76 (7.04%)	107.40	106.60 - 115.32	1.186 times
Fri 23 May 2025	107.21 (-0.51%)	108.70	105.82 - 109.50	0.7566 times
Fri 16 May 2025	107.76 (10.36%)	100.50	99.85 - 108.59	1.5073 times
Fri 09 May 2025	97.64 (0.82%)	97.00	90.95 - 98.44	1.3253 times
Fri 02 May 2025	96.85 (0.33%)	96.26	95.87 - 101.39	0.8151 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 109.17 and 113.96

Monthly Target 1	108.25
Monthly Target 2	110.09
Monthly Target 3	113.04333333333
Monthly Target 4	114.88
Monthly Target 5	117.83

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Fri 11 July 2025	111.92 (-2%)	114.45	111.21 - 116.00	0.304 times
Mon 30 June 2025	114.20 (-0.49%)	114.76	104.60 - 119.30	1.2153 times
Fri 30 May 2025	114.76 (17.76%)	97.50	90.95 - 115.32	1.4201 times
Wed 30 April 2025	97.45 (9.49%)	88.53	83.70 - 102.63	1.1977 times
Fri 28 March 2025	89.00 (10.01%)	81.25	78.60 - 92.25	0.9392 times
Fri 28 February 2025	80.90 (-13.26%)	91.91	80.25 - 96.90	0.8715 times
Fri 31 January 2025	93.27 (-6.84%)	100.55	87.79 - 103.14	1.1387 times
Tue 31 December 2024	100.12 (-1.85%)	101.69	98.70 - 110.80	0.9497 times
Fri 29 November 2024	102.01 (-0.62%)	103.80	92.52 - 106.49	0.8844 times
Thu 31 October 2024	102.65 (-7.8%)	111.05	92.98 - 112.46	1.0793 times
Mon 30 September 2024	111.33 (-0.18%)	111.86	100.69 - 113.50	1.3517 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	113.26
12 day DMA	113.4
20 day DMA	111.53
35 day DMA	112.71
50 day DMA	109.64
100 day DMA	99.36
150 day DMA	99.17
200 day DMA	100.19

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	112.92	113.42	113.94
12 day EMA	112.92	113.1	113.23
20 day EMA	112.43	112.48	112.49
35 day EMA	110.48	110.39	110.27
50 day EMA	109.01	108.89	108.75

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	113.26	113.75	114.11
12 day SMA	113.4	113.3	113.15
20 day SMA	111.53	111.51	111.67
35 day SMA	112.71	112.57	112.42
50 day SMA	109.64	109.34	109.04
100 day SMA	99.36	99.15	98.93
150 day SMA	99.17	99.12	99.05
200 day SMA	100.19	100.15	100.12

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	112.03	112.73	111.55 to 113.77	0.98 times
10 Thu	112.63	114.05	111.90 to 114.71	0.99 times
09 Wed	114.21	114.21	113.65 to 114.70	1 times
08 Tue	114.19	114.98	113.14 to 114.98	1.01 times
07 Mon	114.73	114.94	114.42 to 116.41	1.02 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	112.62	113.58	112.20 to 114.31	1.08 times
10 Thu	113.23	114.90	112.55 to 115.20	1.02 times
09 Wed	114.74	115.07	114.25 to 115.33	0.99 times
08 Tue	114.80	115.38	113.90 to 115.38	0.96 times
07 Mon	115.29	115.49	115.10 to 116.91	0.94 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	113.16	113.95	113.00 to 114.99	1.21 times
10 Thu	113.95	115.18	113.50 to 115.18	1.15 times
09 Wed	115.56	115.63	115.22 to 115.85	1.03 times
08 Tue	115.41	116.09	114.58 to 116.09	0.84 times
07 Mon	116.09	116.21	115.94 to 117.52	0.78 times

Option chain for Canara Bank CANBK 31 Thu July 2025 expiry

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
11 Fri July 2025	0.15	15.90	0.01
10 Thu July 2025	0.15	15.90	0.01
09 Wed July 2025	0.25	15.90	0.01
08 Tue July 2025	0.25	15.90	0.01

CanaraBank CANBK Option strike: 128.00

Date	CE	PE	PCR
11 Fri July 2025	0.20	11.50	0.01
10 Thu July 2025	0.25	11.50	0.01
09 Wed July 2025	0.30	11.50	0.01
08 Tue July 2025	0.35	11.50	0.01
07 Mon July 2025	0.40	11.50	0.01

CanaraBank CANBK Option strike: 126.00

Date	CE	PE	PCR
11 Fri July 2025	0.30	12.75	0.06
10 Thu July 2025	0.35	12.75	0.06
09 Wed July 2025	0.40	12.75	0.06
08 Tue July 2025	0.45	12.75	0.06
07 Mon July 2025	0.55	12.00	0.06

CanaraBank CANBK Option strike: 125.00

Date	CE	PE	PCR
11 Fri July 2025	0.35	13.15	0.11
10 Thu July 2025	0.40	13.15	0.09
09 Wed July 2025	0.55	11.15	0.08
08 Tue July 2025	0.55	11.70	0.06
07 Mon July 2025	0.70	10.45	0.05

CanaraBank CANBK Option strike: 124.00

Date	CE	PE	PCR
11 Fri July 2025	0.40	12.40	0.21
10 Thu July 2025	0.45	11.80	0.18
09 Wed July 2025	0.60	10.25	0.17
08 Tue July 2025	0.70	11.00	0.17
07 Mon July 2025	0.80	9.70	0.18

CanaraBank CANBK Option strike: 123.00

Date	CE	PE	PCR
11 Fri July 2025	0.50	10.90	0.14
10 Thu July 2025	0.50	10.80	0.14
09 Wed July 2025	0.70	9.55	0.14
08 Tue July 2025	0.80	9.60	0.12
07 Mon July 2025	0.95	9.00	0.11

CanaraBank CANBK Option strike: 122.00

Date	CE	PE	PCR
11 Fri July 2025	0.50	10.45	0.16
10 Thu July 2025	0.65	9.90	0.16
09 Wed July 2025	0.85	8.50	0.12
08 Tue July 2025	0.95	9.05	0.12
07 Mon July 2025	1.10	8.35	0.1

CanaraBank CANBK Option strike: 121.00

Date	CE	PE	PCR
11 Fri July 2025	0.60	9.70	0.29
10 Thu July 2025	0.75	9.00	0.34
09 Wed July 2025	0.95	7.90	0.32
08 Tue July 2025	1.10	7.95	0.31
07 Mon July 2025	1.30	7.70	0.28

CanaraBank CANBK Option strike: 120.00

Date	CE	PE	PCR
11 Fri July 2025	0.80	8.60	0.19
10 Thu July 2025	0.90	8.15	0.2
09 Wed July 2025	1.20	6.95	0.18
08 Tue July 2025	1.35	7.05	0.17
07 Mon July 2025	1.60	6.70	0.16

CanaraBank CANBK Option strike: 119.00

Date	CE	PE	PCR
11 Fri July 2025	0.95	7.55	0.47
10 Thu July 2025	1.05	7.35	0.54
09 Wed July 2025	1.50	5.95	0.54
08 Tue July 2025	1.55	6.35	0.55
07 Mon July 2025	1.85	6.10	0.54

CanaraBank CANBK Option strike: 118.00

Date	CE	PE	PCR
11 Fri July 2025	1.15	7.15	0.26
10 Thu July 2025	1.25	6.60	0.21
09 Wed July 2025	1.75	5.50	0.31
08 Tue July 2025	1.80	5.65	0.31
07 Mon July 2025	2.20	5.35	0.31

CanaraBank CANBK Option strike: 117.00

Date	CE	PE	PCR
11 Fri July 2025	1.30	6.25	0.27
10 Thu July 2025	1.50	5.80	0.37
09 Wed July 2025	2.05	4.80	0.39
08 Tue July 2025	2.20	4.95	0.39
07 Mon July 2025	2.55	4.75	0.39

CanaraBank CANBK Option strike: 116.00

Date	CE	PE	PCR
11 Fri July 2025	1.60	5.55	0.72
10 Thu July 2025	1.80	5.10	0.76
09 Wed July 2025	2.45	4.20	0.75
08 Tue July 2025	2.55	4.35	0.72
07 Mon July 2025	3.00	4.10	0.68

CanaraBank CANBK Option strike: 115.00

Date	CE	PE	PCR
11 Fri July 2025	1.90	4.75	0.42
10 Thu July 2025	2.15	4.45	0.41
09 Wed July 2025	2.85	3.60	0.47
08 Tue July 2025	3.00	3.80	0.46
07 Mon July 2025	3.45	3.60	0.51

CanaraBank CANBK Option strike: 114.00

Date	CE	PE	PCR
11 Fri July 2025	2.25	4.20	0.54
10 Thu July 2025	2.55	3.85	0.6
09 Wed July 2025	3.35	3.10	0.77
08 Tue July 2025	3.45	3.25	0.75
07 Mon July 2025	3.85	3.15	0.79

CanaraBank CANBK Option strike: 113.00

Date	CE	PE	PCR
11 Fri July 2025	2.60	3.55	0.57
10 Thu July 2025	2.95	3.30	0.6
09 Wed July 2025	3.90	2.65	1.02
08 Tue July 2025	3.95	2.80	0.96
07 Mon July 2025	4.45	2.65	0.94

CanaraBank CANBK Option strike: 112.00

Date	CE	PE	PCR
11 Fri July 2025	3.05	3.05	0.79
10 Thu July 2025	3.45	2.80	0.99
09 Wed July 2025	4.35	2.25	1.05
08 Tue July 2025	4.45	2.30	1.06
07 Mon July 2025	5.05	2.25	1.01

CanaraBank CANBK Option strike: 111.00

Date	CE	PE	PCR
11 Fri July 2025	3.60	2.50	1.36
10 Thu July 2025	4.00	2.35	1.37
09 Wed July 2025	5.05	1.85	1.31
08 Tue July 2025	5.15	1.95	1.31
07 Mon July 2025	5.65	1.95	1.31

CanaraBank CANBK Option strike: 110.00

Date	CE	PE	PCR
11 Fri July 2025	4.20	2.10	1.61
10 Thu July 2025	4.55	1.95	1.7
09 Wed July 2025	5.75	1.55	1.78
08 Tue July 2025	5.80	1.65	1.8
07 Mon July 2025	6.35	1.60	1.78

CanaraBank CANBK Option strike: 109.00

Date	CE	PE	PCR
11 Fri July 2025	4.75	1.75	1.47
10 Thu July 2025	5.25	1.60	1.44
09 Wed July 2025	6.45	1.30	1.39
08 Tue July 2025	6.20	1.40	1.43
07 Mon July 2025	7.25	1.30	1.36

CanaraBank CANBK Option strike: 108.00

Date	CE	PE	PCR
11 Fri July 2025	5.50	1.40	4.03
10 Thu July 2025	5.95	1.30	3.59
09 Wed July 2025	7.10	1.05	3.21
08 Tue July 2025	7.30	1.10	3.26
07 Mon July 2025	7.80	1.10	3.06

CanaraBank CANBK Option strike: 107.00

Date	CE	PE	PCR
11 Fri July 2025	6.20	1.15	2.28
10 Thu July 2025	6.70	1.05	2.29
09 Wed July 2025	8.10	0.85	2.15
08 Tue July 2025	8.05	0.90	2.18
07 Mon July 2025	10.00	0.95	2.16

CanaraBank CANBK Option strike: 106.00

Date	CE	PE	PCR
11 Fri July 2025	7.05	0.95	1.23
10 Thu July 2025	7.50	0.90	1.13
09 Wed July 2025	8.90	0.70	1.11
08 Tue July 2025	8.85	0.75	1.12
07 Mon July 2025	9.80	0.75	1.04

CanaraBank CANBK Option strike: 105.00

Date	CE	PE	PCR
11 Fri July 2025	7.80	0.70	4.14
10 Thu July 2025	8.35	0.70	4.57
09 Wed July 2025	10.00	0.55	4.45
08 Tue July 2025	9.70	0.60	4.25
07 Mon July 2025	10.20	0.60	3.54

CanaraBank CANBK Option strike: 104.00

Date	CE	PE	PCR
11 Fri July 2025	8.95	0.60	6.78
10 Thu July 2025	11.20	0.60	6.32
09 Wed July 2025	11.20	0.50	6.8
08 Tue July 2025	11.20	0.50	6.88
07 Mon July 2025	11.20	0.55	6.64

CanaraBank CANBK Option strike: 103.00

Date	CE	PE	PCR
11 Fri July 2025	9.55	0.45	4.29
10 Thu July 2025	9.55	0.50	4.35
09 Wed July 2025	9.55	0.35	4.42
08 Tue July 2025	9.55	0.40	4.65
07 Mon July 2025	9.55	0.40	4.77

CanaraBank CANBK Option strike: 102.00

Date	CE	PE	PCR
11 Fri July 2025	13.50	0.40	12.68
10 Thu July 2025	13.50	0.35	12.91
09 Wed July 2025	13.50	0.35	13.09
08 Tue July 2025	13.50	0.35	13.59
07 Mon July 2025	13.50	0.35	13.77

CanaraBank CANBK Option strike: 101.00

Date	CE	PE	PCR
11 Fri July 2025	13.50	0.30	0.88
10 Thu July 2025	13.50	0.30	0.88
09 Wed July 2025	13.50	0.30	0.88
08 Tue July 2025	13.50	0.30	0.97
07 Mon July 2025	11.20	0.30	1.08

CanaraBank CANBK Option strike: 100.00

Date	CE	PE	PCR
11 Fri July 2025	12.15	0.30	1.9
10 Thu July 2025	12.15	0.30	1.88
09 Wed July 2025	13.50	0.25	1.89
08 Tue July 2025	13.50	0.30	1.84
07 Mon July 2025	14.90	0.30	2.1

CanaraBank CANBK Option strike: 97.00

Date	CE	PE	PCR
11 Fri July 2025	14.95	0.20	7.57
10 Thu July 2025	14.95	0.15	7.86
09 Wed July 2025	14.95	0.20	8
08 Tue July 2025	14.95	0.15	8
07 Mon July 2025	14.95	0.15	8

CanaraBank CANBK Option strike: 96.00

Date	CE	PE	PCR
11 Fri July 2025	16.55	0.15	1.93
10 Thu July 2025	16.55	0.15	1.92
09 Wed July 2025	17.75	0.15	1.76
08 Tue July 2025	17.75	0.20	1.76
07 Mon July 2025	18.75	0.15	1.62

CanaraBank CANBK Option strike: 92.00

Date	CE	PE	PCR
11 Fri July 2025	18.55	0.10	7.12
10 Thu July 2025	18.55	0.05	6.35
09 Wed July 2025	18.55	0.05	6.35
08 Tue July 2025	18.55	0.05	6.35
07 Mon July 2025	18.55	0.05	6.35

Feed