CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 105.46 and 107.71

Daily Target 1	103.72
Daily Target 2	104.94
Daily Target 3	105.97
Daily Target 4	107.19
Daily Target 5	108.22

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Tue 02 September 2025	106.16 (0.97%)	105.40	104.75 - 107.00	0.6107 times
Mon 01 September 2025	105.14 (1.26%)	104.00	104.00 - 105.26	0.6104 times
Fri 29 August 2025	103.83 (-0.76%)	104.44	103.55 - 105.18	0.9314 times
Thu 28 August 2025	104.63 (-1.3%)	106.05	104.50 - 106.49	0.9437 times
Tue 26 August 2025	106.01 (-2.58%)	108.82	105.83 - 109.06	1.7973 times
Mon 25 August 2025	108.82 (-1.01%)	110.00	108.51 - 110.98	1.0735 times
Fri 22 August 2025	109.93 (-1.03%)	111.06	109.80 - 111.78	0.8552 times
Thu 21 August 2025	111.07 (-1.08%)	112.70	110.98 - 113.00	0.8757 times
Wed 20 August 2025	112.28 (0.55%)	112.00	111.70 - 112.71	0.9711 times
Tue 19 August 2025	111.67 (2.13%)	109.50	109.05 - 111.90	1.3309 times
Mon 18 August 2025	109.34 (0.07%)	110.00	108.90 - 110.42	1.0448 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 105.08 and 108.08

Weekly Target 1	102.72
Weekly Target 2	104.44
Weekly Target 3	105.72
Weekly Target 4	107.44
Weekly Target 5	108.72

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Tue 02 September 2025	106.16 (2.24%)	104.00	104.00 - 107.00	0.1841 times
Fri 29 August 2025	103.83 (-5.55%)	110.00	103.55 - 110.98	0.7155 times
Fri 22 August 2025	109.93 (0.61%)	110.00	108.90 - 113.00	0.7655 times
Thu 14 August 2025	109.26 (1.27%)	107.80	107.30 - 110.49	0.5051 times
Fri 08 August 2025	107.89 (1.89%)	106.00	106.00 - 110.00	0.9996 times
Fri 01 August 2025	105.89 (-4.4%)	110.70	105.75 - 112.84	1.4072 times
Fri 25 July 2025	110.76 (-3.22%)	114.67	106.30 - 115.70	2.331 times
Fri 18 July 2025	114.45 (2.26%)	111.99	111.90 - 117.50	1.273 times
Fri 11 July 2025	111.92 (-2.14%)	114.37	111.21 - 115.80	0.7175 times
Fri 04 July 2025	114.37 (3.05%)	111.56	111.47 - 116.00	1.1017 times
Fri 27 June 2025	110.98 (3.51%)	106.00	105.98 - 113.00	1.15 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 105.08 and 108.08

Monthly Target 1	102.72
Monthly Target 2	104.44
Monthly Target 3	105.72
Monthly Target 4	107.44
Monthly Target 5	108.72

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Tue 02 September 2025	106.16 (2.24%)	104.00	104.00 - 107.00	0.0391 times
Fri 29 August 2025	103.83 (-3.19%)	107.25	103.55 - 113.00	0.6628 times
Thu 31 July 2025	107.25 (-6.09%)	114.45	106.10 - 117.50	1.3491 times
Mon 30 June 2025	114.20 (-0.49%)	114.76	104.60 - 119.30	1.2494 times
Fri 30 May 2025	114.76 (17.76%)	97.50	90.95 - 115.32	1.4599 times
Wed 30 April 2025	97.45 (9.49%)	88.53	83.70 - 102.63	1.2313 times
Fri 28 March 2025	89.00 (10.01%)	81.25	78.60 - 92.25	0.9655 times
Fri 28 February 2025	80.90 (-13.26%)	91.91	80.25 - 96.90	0.8959 times
Fri 31 January 2025	93.27 (-6.84%)	100.55	87.79 - 103.14	1.1706 times
Tue 31 December 2024	100.12 (-1.85%)	101.69	98.70 - 110.80	0.9763 times
Fri 29 November 2024	102.01 (-0.62%)	103.80	92.52 - 106.49	0.9092 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	105.15
12 day DMA	108.18
20 day DMA	108.34
35 day DMA	109.61
50 day DMA	110.53
100 day DMA	107.57
150 day DMA	101.13
200 day DMA	101.08

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	105.93	105.81	106.15
12 day EMA	107.23	107.42	107.84
20 day EMA	108.04	108.24	108.57
35 day EMA	109.1	109.27	109.51
50 day EMA	109.79	109.94	110.14

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	105.15	105.69	106.64
12 day SMA	108.18	108.41	108.78
20 day SMA	108.34	108.33	108.43
35 day SMA	109.61	109.78	109.98
50 day SMA	110.53	110.55	110.54
100 day SMA	107.57	107.38	107.24
150 day SMA	101.13	101.07	101.04
200 day SMA	101.08	101.07	101.07

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
02 Tue	106.61	106.00	105.13 to 107.49	1.04 times
01 Mon	105.77	104.74	104.54 to 105.96	1.05 times
29 Fri	104.22	104.90	103.90 to 105.78	1.07 times
28 Thu	105.22	106.98	105.10 to 106.98	1.05 times
26 Tue	106.55	109.84	106.40 to 109.86	0.78 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
02 Tue	107.16	106.38	105.74 to 108.05	1.23 times
01 Mon	106.37	105.06	105.06 to 106.52	1.15 times
29 Fri	104.83	105.43	104.60 to 106.32	1.1 times
28 Thu	105.77	107.15	105.67 to 107.21	0.89 times
26 Tue	107.11	110.38	106.98 to 110.39	0.63 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
02 Tue	107.79	106.95	106.52 to 108.40	1.37 times
01 Mon	106.87	105.95	105.95 to 106.97	1.02 times
29 Fri	105.27	105.74	105.10 to 106.65	0.61 times

Option chain for Canara Bank CANBK 30 Tue September 2025 expiry

CanaraBank CANBK Option strike: 128.00

Date	CE	PE	PCR
02 Tue September 2025	0.10	21.80	1
01 Mon September 2025	0.10	21.80	1
29 Fri August 2025	0.10	22.20	1.38
28 Thu August 2025	0.10	22.20	1.38

CanaraBank CANBK Option strike: 126.00

Date	CE	PE	PCR
02 Tue September 2025	0.10	20.70	0.5
01 Mon September 2025	0.10	19.90	0.67
29 Fri August 2025	0.10	19.60	0.56
28 Thu August 2025	0.10	19.60	0.56

CanaraBank CANBK Option strike: 124.00

Date	CE	PE	PCR
02 Tue September 2025	0.10	17.00	0.24
01 Mon September 2025	0.10	18.80	0.2
29 Fri August 2025	0.10	17.70	0.18
28 Thu August 2025	0.10	17.70	0.18

CanaraBank CANBK Option strike: 122.00

Date	CE	PE	PCR
02 Tue September 2025	0.10	13.85	0.07
01 Mon September 2025	0.10	13.85	0.07
29 Fri August 2025	0.15	13.85	0.17
28 Thu August 2025	0.15	13.85	0.17

CanaraBank CANBK Option strike: 120.00

Date	CE	PE	PCR
02 Tue September 2025	0.20	13.15	0.14
01 Mon September 2025	0.15	14.85	0.15
29 Fri August 2025	0.15	14.85	0.17
28 Thu August 2025	0.20	14.45	0.17

CanaraBank CANBK Option strike: 117.00

Date	CE	PE	PCR
02 Tue September 2025	0.25	10.50	0.44
01 Mon September 2025	0.25	10.65	0.43
29 Fri August 2025	0.25	10.65	0.41
28 Thu August 2025	0.30	10.65	0.43

CanaraBank CANBK Option strike: 116.00

Date	CE	PE	PCR
02 Tue September 2025	0.30	9.55	0.94
01 Mon September 2025	0.30	10.45	0.9
29 Fri August 2025	0.25	11.95	1.1
28 Thu August 2025	0.35	10.60	1.68

CanaraBank CANBK Option strike: 115.00

Date	CE	PE	PCR
02 Tue September 2025	0.40	8.65	1.06
01 Mon September 2025	0.35	9.50	1.07
29 Fri August 2025	0.30	11.00	1.07
28 Thu August 2025	0.40	10.05	1.31

CanaraBank CANBK Option strike: 114.00

Date	CE	PE	PCR
02 Tue September 2025	0.50	7.85	0.22
01 Mon September 2025	0.45	8.55	0.24
29 Fri August 2025	0.40	9.95	0.27
28 Thu August 2025	0.50	9.05	0.21

CanaraBank CANBK Option strike: 113.00

Date	CE	PE	PCR
02 Tue September 2025	0.60	7.00	0.44
01 Mon September 2025	0.55	7.80	0.49
29 Fri August 2025	0.55	8.95	0.48
28 Thu August 2025	0.60	8.25	0.34

CanaraBank CANBK Option strike: 112.00

Date	CE	PE	PCR
02 Tue September 2025	0.75	6.05	0.49
01 Mon September 2025	0.65	6.85	0.54
29 Fri August 2025	0.60	8.30	0.63
28 Thu August 2025	0.75	7.50	0.9

CanaraBank CANBK Option strike: 111.00

Date	CE	PE	PCR
02 Tue September 2025	0.95	5.30	0.37
01 Mon September 2025	0.85	5.95	0.43
29 Fri August 2025	0.75	7.45	0.49
28 Thu August 2025	0.90	6.60	0.49

CanaraBank CANBK Option strike: 110.00

Date	CE	PE	PCR
02 Tue September 2025	1.20	4.55	0.55
01 Mon September 2025	1.10	5.20	0.53
29 Fri August 2025	0.90	6.55	0.53
28 Thu August 2025	1.15	5.85	0.65

CanaraBank CANBK Option strike: 109.00

Date	CE	PE	PCR
02 Tue September 2025	1.50	3.90	0.37
01 Mon September 2025	1.35	4.50	0.48
29 Fri August 2025	1.10	5.80	0.48
28 Thu August 2025	1.40	5.10	0.8

CanaraBank CANBK Option strike: 108.00

Date	CE	PE	PCR
02 Tue September 2025	1.85	3.20	0.4
01 Mon September 2025	1.65	3.85	0.43
29 Fri August 2025	1.35	5.05	0.46
28 Thu August 2025	1.70	4.40	0.59

CanaraBank CANBK Option strike: 107.00

Date	CE	PE	PCR
02 Tue September 2025	2.30	2.65	0.47
01 Mon September 2025	2.05	3.15	0.48
29 Fri August 2025	1.65	4.35	0.54
28 Thu August 2025	2.10	3.75	0.7

CanaraBank CANBK Option strike: 106.00

Date	CE	PE	PCR
02 Tue September 2025	2.80	2.20	0.64
01 Mon September 2025	2.50	2.70	0.54
29 Fri August 2025	2.00	3.75	0.59
28 Thu August 2025	2.50	3.20	0.72

CanaraBank CANBK Option strike: 105.00

Date	CE	PE	PCR
02 Tue September 2025	3.35	1.75	1.56
01 Mon September 2025	3.00	2.20	1.31
29 Fri August 2025	2.40	3.15	1.39
28 Thu August 2025	3.00	2.65	1.61

CanaraBank CANBK Option strike: 104.00

Date	CE	PE	PCR
02 Tue September 2025	4.05	1.40	1.54
01 Mon September 2025	3.60	1.80	1.15
29 Fri August 2025	2.90	2.65	1.13
28 Thu August 2025	3.50	2.20	2.67

CanaraBank CANBK Option strike: 103.00

Date	CE	PE	PCR
02 Tue September 2025	4.70	1.15	2.85
01 Mon September 2025	4.20	1.50	2.08
29 Fri August 2025	3.45	2.20	1.89
28 Thu August 2025	4.15	1.85	6.05

CanaraBank CANBK Option strike: 102.00

Date	CE	PE	PCR
02 Tue September 2025	5.60	0.90	4.59
01 Mon September 2025	5.00	1.20	4.78
29 Fri August 2025	4.05	1.80	4.4
28 Thu August 2025	4.80	1.50	4.12

CanaraBank CANBK Option strike: 101.00

Date	CE	PE	PCR
02 Tue September 2025	6.30	0.70	4.34
01 Mon September 2025	5.75	0.95	7.73
29 Fri August 2025	4.85	1.45	8.5
28 Thu August 2025	5.50	1.25	9.09

CanaraBank CANBK Option strike: 100.00

Date	CE	PE	PCR
02 Tue September 2025	7.10	0.60	1.42
01 Mon September 2025	6.55	0.80	1.32
29 Fri August 2025	5.45	1.20	1.41
28 Thu August 2025	6.30	1.00	1.17

CanaraBank CANBK Option strike: 99.00

Date	CE	PE	PCR
02 Tue September 2025	8.75	0.45	3.21
01 Mon September 2025	7.45	0.65	4.24
29 Fri August 2025	6.25	0.95	5.33

CanaraBank CANBK Option strike: 98.00

Date	CE	PE	PCR
02 Tue September 2025	8.85	0.35	7
01 Mon September 2025	8.30	0.50	3.28
29 Fri August 2025	7.00	0.80	31.17

CanaraBank CANBK Option strike: 97.00

Date	CE	PE	PCR
02 Tue September 2025	9.25	0.30	10.5
01 Mon September 2025	9.25	0.45	10.33
29 Fri August 2025	7.90	0.60	12.5
28 Thu August 2025	10.10	0.55	10.5

CanaraBank CANBK Option strike: 96.00

Date	CE	PE	PCR
02 Tue September 2025	10.00	0.20	15.75
01 Mon September 2025	10.00	0.30	12.5
29 Fri August 2025	10.00	0.50	9.5
28 Thu August 2025	10.00	0.50	2

CanaraBank CANBK Option strike: 95.00

Date	CE	PE	PCR
02 Tue September 2025	11.00	0.20	195
01 Mon September 2025	11.00	0.30	232

CanaraBank CANBK Option strike: 92.00

Date	CE	PE	PCR
02 Tue September 2025	13.55	0.15	2.38
01 Mon September 2025	13.55	0.15	2.38
29 Fri August 2025	13.55	0.20	2.23
28 Thu August 2025	13.55	0.25	2.23

CanaraBank CANBK Option strike: 90.00

Date	CE	PE	PCR
02 Tue September 2025	13.80	0.10	20.11
01 Mon September 2025	13.80	0.10	20.11
29 Fri August 2025	13.80	0.10	12.56
28 Thu August 2025	15.50	0.20	1.5

Feed