CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 88.52 and 90.76

Daily Target 1	86.72
Daily Target 2	88.07
Daily Target 3	88.956666666667
Daily Target 4	90.31
Daily Target 5	91.2

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Tue 08 April 2025	89.43 (2.68%)	89.00	87.60 - 89.84	0.7432 times
Mon 07 April 2025	87.10 (-3.64%)	83.70	83.70 - 87.92	1.013 times
Fri 04 April 2025	90.39 (-4.23%)	94.41	89.70 - 94.80	1.1589 times
Thu 03 April 2025	94.38 (3.6%)	90.00	89.75 - 95.19	1.3304 times
Wed 02 April 2025	91.10 (1.22%)	90.50	88.50 - 91.33	0.6383 times
Tue 01 April 2025	90.00 (1.12%)	88.53	88.10 - 90.68	0.5042 times
Fri 28 March 2025	89.00 (-0.73%)	89.65	88.66 - 91.18	1.0427 times
Thu 27 March 2025	89.65 (2.76%)	87.10	86.80 - 90.00	2.0172 times
Wed 26 March 2025	87.24 (-1.38%)	88.30	87.00 - 89.32	0.7411 times
Tue 25 March 2025	88.46 (-3.13%)	92.20	88.05 - 92.25	0.811 times
Mon 24 March 2025	91.32 (4.32%)	88.50	88.20 - 91.60	1.2701 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 86.57 and 92.71

Weekly Target 1	81.52
Weekly Target 2	85.47
Weekly Target 3	87.656666666667
Weekly Target 4	91.61
Weekly Target 5	93.8

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Tue 08 April 2025	89.43 (-1.06%)	83.70	83.70 - 89.84	0.4939 times
Fri 04 April 2025	90.39 (1.56%)	88.53	88.10 - 95.19	1.0215 times
Fri 28 March 2025	89.00 (1.67%)	88.50	86.80 - 92.25	1.6544 times
Fri 21 March 2025	87.54 (5.6%)	83.30	82.17 - 88.25	0.9715 times
Thu 13 March 2025	82.90 (-2.49%)	85.00	81.40 - 85.43	0.746 times
Fri 07 March 2025	85.02 (5.09%)	81.25	78.60 - 86.77	1.029 times
Fri 28 February 2025	80.90 (-7.36%)	87.00	80.25 - 87.75	0.8387 times
Fri 21 February 2025	87.33 (2%)	85.61	83.52 - 89.25	1.1483 times
Fri 14 February 2025	85.62 (-8.97%)	94.06	84.72 - 94.45	1.1005 times
Fri 07 February 2025	94.06 (0.85%)	91.91	89.47 - 96.90	0.9962 times
Fri 31 January 2025	93.27 (-3.6%)	96.00	90.32 - 97.60	1.6593 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 86.57 and 98.06

Monthly Target 1	77.95
Monthly Target 2	83.69
Monthly Target 3	89.44
Monthly Target 4	95.18
Monthly Target 5	100.93

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Tue 08 April 2025	89.43 (0.48%)	88.53	83.70 - 95.19	0.3285 times
Fri 28 March 2025	89.00 (10.01%)	81.25	78.60 - 92.25	0.954 times
Fri 28 February 2025	80.90 (-13.26%)	91.91	80.25 - 96.90	0.8852 times
Fri 31 January 2025	93.27 (-6.84%)	100.55	87.79 - 103.14	1.1565 times
Tue 31 December 2024	100.12 (-1.85%)	101.69	98.70 - 110.80	0.9646 times
Fri 29 November 2024	102.01 (-0.62%)	103.80	92.52 - 106.49	0.8983 times
Thu 31 October 2024	102.65 (-7.8%)	111.05	92.98 - 112.46	1.0962 times
Mon 30 September 2024	111.33 (-0.18%)	111.86	100.69 - 113.50	1.3729 times
Fri 30 August 2024	111.53 (-2.77%)	115.50	104.04 - 115.60	0.9603 times
Wed 31 July 2024	114.71 (-3.98%)	119.35	109.00 - 120.19	1.3836 times
Fri 28 June 2024	119.47 (1.25%)	124.80	96.20 - 128.90	2.1343 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	90.48
12 day DMA	89.63
20 day DMA	87.23
35 day DMA	86.17
50 day DMA	88.07
100 day DMA	94.44
150 day DMA	97.95
200 day DMA	101.8

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	89.6	89.69	90.98
12 day EMA	89.05	88.98	89.32
20 day EMA	88.34	88.23	88.35
35 day EMA	88.73	88.69	88.78
50 day EMA	89.18	89.17	89.25

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	90.48	90.59	90.97
12 day SMA	89.63	89.34	89.21
20 day SMA	87.23	87.01	86.92
35 day SMA	86.17	86.15	86.25
50 day SMA	88.07	88.24	88.45
100 day SMA	94.44	94.59	94.76
150 day SMA	97.95	98.1	98.25
200 day SMA	101.8	101.96	102.13

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
08 Tue	89.54	89.10	87.80 to 89.90	0.99 times
07 Mon	87.46	85.10	82.16 to 88.27	0.99 times
04 Fri	90.58	94.50	89.80 to 94.98	1.02 times
03 Thu	94.57	89.55	89.21 to 95.60	1 times
02 Wed	91.35	91.02	88.80 to 91.65	1.01 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
08 Tue	90.13	90.00	88.42 to 90.45	1.27 times
07 Mon	87.99	86.85	83.37 to 88.70	1.2 times
04 Fri	91.16	94.78	90.46 to 95.36	0.94 times
03 Thu	95.18	91.03	90.89 to 96.23	0.81 times
02 Wed	91.97	91.06	89.35 to 92.21	0.77 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
08 Tue	90.85	90.48	89.30 to 91.05	1.58 times
07 Mon	88.75	87.50	87.40 to 89.04	1.53 times
04 Fri	91.66	94.85	91.11 to 94.85	1.04 times
03 Thu	95.75	92.45	92.45 to 96.49	0.57 times
02 Wed	92.33	90.97	90.00 to 92.42	0.28 times

Option chain for Canara Bank CANBK 24 Thu April 2025 expiry

CanaraBank CANBK Option strike: 108.00

Date	CE	PE	PCR
08 Tue April 2025	0.10	20.80	0.66
07 Mon April 2025	0.05	20.80	0.67
04 Fri April 2025	0.10	16.45	0.74
03 Thu April 2025	0.15	13.45	0.79
02 Wed April 2025	0.05	16.70	1.07

CanaraBank CANBK Option strike: 106.00

Date	CE	PE	PCR
08 Tue April 2025	0.15	11.00	0.17
07 Mon April 2025	0.15	11.00	0.17
04 Fri April 2025	0.15	11.00	0.17
03 Thu April 2025	0.25	11.00	0.17
02 Wed April 2025	0.10	16.30	0.33

CanaraBank CANBK Option strike: 104.00

Date	CE	PE	PCR
08 Tue April 2025	0.20	17.40	0.13
07 Mon April 2025	0.20	17.40	0.13
04 Fri April 2025	0.25	12.70	0.14
03 Thu April 2025	0.40	9.75	0.14
02 Wed April 2025	0.20	13.00	0.24

CanaraBank CANBK Option strike: 102.00

Date	CE	PE	PCR
08 Tue April 2025	0.35	12.70	0.46
07 Mon April 2025	0.30	14.60	0.43
04 Fri April 2025	0.35	10.60	0.4
03 Thu April 2025	0.65	8.20	0.4
02 Wed April 2025	0.30	12.05	0.14

CanaraBank CANBK Option strike: 101.00

Date	CE	PE	PCR
08 Tue April 2025	0.35	9.90	0.09
07 Mon April 2025	0.30	9.90	0.08
04 Fri April 2025	0.40	9.90	0.07

CanaraBank CANBK Option strike: 100.00

Date	CE	PE	PCR
08 Tue April 2025	0.45	10.60	0.87
07 Mon April 2025	0.40	12.90	0.92
04 Fri April 2025	0.50	9.65	0.96
03 Thu April 2025	1.00	6.35	0.75
02 Wed April 2025	0.50	8.95	0.87

CanaraBank CANBK Option strike: 99.00

Date	CE	PE	PCR
08 Tue April 2025	0.55	10.90	0.34
07 Mon April 2025	0.50	13.00	0.25
04 Fri April 2025	0.60	8.65	0.2
03 Thu April 2025	1.25	5.70	0.25
02 Wed April 2025	0.60	8.20	0.14

CanaraBank CANBK Option strike: 98.00

Date	CE	PE	PCR
08 Tue April 2025	0.65	9.90	0.15
07 Mon April 2025	0.60	11.55	0.15
04 Fri April 2025	0.70	7.90	0.09
03 Thu April 2025	1.50	4.85	0.13
02 Wed April 2025	0.80	7.30	0.13

CanaraBank CANBK Option strike: 97.00

Date	CE	PE	PCR
08 Tue April 2025	0.80	8.35	0.15
07 Mon April 2025	0.70	10.10	0.15
04 Fri April 2025	0.80	7.25	0.15
03 Thu April 2025	1.80	4.15	0.25
02 Wed April 2025	0.90	7.00	0.05

CanaraBank CANBK Option strike: 96.00

Date	CE	PE	PCR
08 Tue April 2025	1.00	7.45	0.26
07 Mon April 2025	0.90	9.70	0.26
04 Fri April 2025	1.05	6.40	0.27
03 Thu April 2025	2.15	3.55	0.25
02 Wed April 2025	1.15	5.65	0.26

CanaraBank CANBK Option strike: 95.00

Date	CE	PE	PCR
08 Tue April 2025	1.20	6.55	0.4
07 Mon April 2025	1.05	8.45	0.44
04 Fri April 2025	1.25	5.65	0.43
03 Thu April 2025	2.60	3.00	0.74
02 Wed April 2025	1.40	4.95	0.48

CanaraBank CANBK Option strike: 94.00

Date	CE	PE	PCR
08 Tue April 2025	1.45	5.80	0.47
07 Mon April 2025	1.25	7.75	0.36
04 Fri April 2025	1.50	4.90	0.37
03 Thu April 2025	3.15	2.55	0.64
02 Wed April 2025	1.70	4.30	0.39

CanaraBank CANBK Option strike: 93.00

Date	CE	PE	PCR
08 Tue April 2025	1.75	5.25	0.34
07 Mon April 2025	1.55	7.05	0.42
04 Fri April 2025	1.85	4.20	0.5
03 Thu April 2025	3.70	2.15	0.79
02 Wed April 2025	2.05	3.65	0.46

CanaraBank CANBK Option strike: 92.00

Date	CE	PE	PCR
08 Tue April 2025	2.10	4.40	1.33
07 Mon April 2025	1.85	6.25	1.41
04 Fri April 2025	2.25	3.55	1.43
03 Thu April 2025	4.40	1.80	1.55
02 Wed April 2025	2.50	3.10	0.44

CanaraBank CANBK Option strike: 91.00

Date	CE	PE	PCR
08 Tue April 2025	2.50	3.95	0.61
07 Mon April 2025	2.15	5.60	0.53
04 Fri April 2025	2.60	3.00	0.58
03 Thu April 2025	5.00	1.45	0.64
02 Wed April 2025	3.00	2.60	0.47

CanaraBank CANBK Option strike: 90.00

Date	CE	PE	PCR
08 Tue April 2025	2.95	3.45	0.63
07 Mon April 2025	2.55	5.00	0.72
04 Fri April 2025	3.15	2.55	0.83
03 Thu April 2025	5.75	1.20	0.79
02 Wed April 2025	3.55	2.15	0.58

CanaraBank CANBK Option strike: 89.00

Date	CE	PE	PCR
08 Tue April 2025	3.45	2.95	1.29
07 Mon April 2025	2.95	4.45	1.51
04 Fri April 2025	3.75	2.10	1.34
03 Thu April 2025	6.45	1.00	1.15
02 Wed April 2025	4.15	1.80	1.14

CanaraBank CANBK Option strike: 88.00

Date	CE	PE	PCR
08 Tue April 2025	4.05	2.50	1.93
07 Mon April 2025	3.40	3.90	1.58
04 Fri April 2025	4.25	1.75	1.69
03 Thu April 2025	7.35	0.80	1.68
02 Wed April 2025	4.90	1.45	1.26

CanaraBank CANBK Option strike: 87.00

Date	CE	PE	PCR
08 Tue April 2025	4.65	2.15	1.55
07 Mon April 2025	3.95	3.50	1.37
04 Fri April 2025	4.90	1.45	1.43
03 Thu April 2025	8.20	0.65	1.5
02 Wed April 2025	5.55	1.20	1.71

CanaraBank CANBK Option strike: 86.00

Date	CE	PE	PCR
08 Tue April 2025	5.35	1.80	3.86
07 Mon April 2025	4.50	3.00	3.73
04 Fri April 2025	5.70	1.15	2.93
03 Thu April 2025	9.00	0.55	2.45
02 Wed April 2025	6.35	1.00	2.71

CanaraBank CANBK Option strike: 85.00

Date	CE	PE	PCR
08 Tue April 2025	6.00	1.50	1.5
07 Mon April 2025	5.10	2.60	1.27
04 Fri April 2025	6.40	0.95	0.75
03 Thu April 2025	10.05	0.45	0.86
02 Wed April 2025	7.15	0.80	0.88

CanaraBank CANBK Option strike: 84.00

Date	CE	PE	PCR
08 Tue April 2025	7.05	1.30	1.5
07 Mon April 2025	5.80	2.30	1.76
04 Fri April 2025	7.25	0.75	1.56
03 Thu April 2025	10.75	0.40	1.43
02 Wed April 2025	7.95	0.65	1.89

CanaraBank CANBK Option strike: 83.00

Date	CE	PE	PCR
08 Tue April 2025	7.60	1.10	1.15
07 Mon April 2025	6.55	2.05	1.18
04 Fri April 2025	8.10	0.65	0.83
03 Thu April 2025	11.90	0.30	0.81
02 Wed April 2025	8.45	0.55	0.87

CanaraBank CANBK Option strike: 82.00

Date	CE	PE	PCR
08 Tue April 2025	8.55	0.90	3.08
07 Mon April 2025	7.25	1.80	3.62
04 Fri April 2025	8.95	0.50	9.52
03 Thu April 2025	8.95	0.25	8.52
02 Wed April 2025	8.95	0.45	8.76

CanaraBank CANBK Option strike: 81.00

Date	CE	PE	PCR
08 Tue April 2025	8.10	0.80	3.89
07 Mon April 2025	8.10	1.50	3.34

CanaraBank CANBK Option strike: 80.00

Date	CE	PE	PCR
08 Tue April 2025	10.25	0.70	2.97
07 Mon April 2025	8.85	1.35	2.85
04 Fri April 2025	10.55	0.35	3.51
03 Thu April 2025	14.75	0.20	2.61
02 Wed April 2025	11.50	0.30	2.17

CanaraBank CANBK Option strike: 79.00

Date	CE	PE	PCR
08 Tue April 2025	9.10	0.55	4.36
07 Mon April 2025	9.10	1.15	3.29

CanaraBank CANBK Option strike: 70.00

Date	CE	PE	PCR
08 Tue April 2025	18.80	0.20	7.67
07 Mon April 2025	18.80	0.35	6.87
04 Fri April 2025	18.80	0.05	2.07
03 Thu April 2025	18.80	0.05	1.87
02 Wed April 2025	18.80	0.05	2.27

CanaraBank CANBK Option strike: 64.00

Date	CE	PE	PCR
08 Tue April 2025	26.85	0.10	15.5
07 Mon April 2025	26.85	0.10	15.5
04 Fri April 2025	26.85	0.05	3
03 Thu April 2025	26.85	0.05	2
02 Wed April 2025	26.85	0.05	2

Feed