SagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagilityIndia Strong Daily Stock price targets for SagilityIndia SAGILITY are 44.13 and 45.37 | Daily Target 1 | 43.9 | | Daily Target 2 | 44.35 | | Daily Target 3 | 45.136666666667 | | Daily Target 4 | 45.59 | | Daily Target 5 | 46.38 |
Daily price and volume Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
44.81 (-0.53%) |
45.28 |
44.68 - 45.92 |
0.9451 times |
Mon 01 September 2025 |
45.05 (2.69%) |
44.00 |
43.76 - 45.33 |
0.493 times |
Fri 29 August 2025 |
43.87 (-0.57%) |
44.20 |
43.35 - 44.74 |
0.5585 times |
Thu 28 August 2025 |
44.12 (-3.67%) |
45.89 |
44.00 - 45.89 |
0.7478 times |
Tue 26 August 2025 |
45.80 (0.24%) |
45.65 |
44.71 - 46.20 |
1.0842 times |
Mon 25 August 2025 |
45.69 (-0.8%) |
46.49 |
45.22 - 46.69 |
0.9116 times |
Fri 22 August 2025 |
46.06 (1.21%) |
46.01 |
45.37 - 48.11 |
3.0333 times |
Thu 21 August 2025 |
45.51 (1.45%) |
45.09 |
44.88 - 47.12 |
1.157 times |
Wed 20 August 2025 |
44.86 (-0.82%) |
45.39 |
44.67 - 45.70 |
0.4147 times |
Tue 19 August 2025 |
45.23 (-1.35%) |
45.98 |
44.72 - 46.25 |
0.6548 times |
Mon 18 August 2025 |
45.85 (3.31%) |
45.30 |
44.91 - 47.49 |
1.1773 times |
Weekly price and charts SagilityIndia Strong weekly Stock price targets for SagilityIndia SAGILITY are 44.29 and 46.45 | Weekly Target 1 | 42.67 | | Weekly Target 2 | 43.74 | | Weekly Target 3 | 44.83 | | Weekly Target 4 | 45.9 | | Weekly Target 5 | 46.99 |
Weekly price and volumes for Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
44.81 (2.14%) |
44.00 |
43.76 - 45.92 |
0.2944 times |
Fri 29 August 2025 |
43.87 (-4.75%) |
46.49 |
43.35 - 46.69 |
0.6759 times |
Fri 22 August 2025 |
46.06 (3.79%) |
45.30 |
44.67 - 48.11 |
1.3176 times |
Thu 14 August 2025 |
44.38 (-1.79%) |
45.15 |
43.50 - 45.96 |
0.5213 times |
Fri 08 August 2025 |
45.19 (0.51%) |
45.03 |
44.02 - 46.97 |
0.8159 times |
Fri 01 August 2025 |
44.96 (2.32%) |
43.93 |
40.60 - 47.47 |
1.8865 times |
Fri 25 July 2025 |
43.94 (-0.52%) |
44.17 |
42.81 - 45.44 |
0.6117 times |
Fri 18 July 2025 |
44.17 (-1.38%) |
45.01 |
44.01 - 46.16 |
0.8396 times |
Fri 11 July 2025 |
44.79 (4.8%) |
42.80 |
40.90 - 45.90 |
1.5011 times |
Fri 04 July 2025 |
42.74 (2.27%) |
41.80 |
40.63 - 44.30 |
1.5361 times |
Fri 27 June 2025 |
41.79 (4.08%) |
39.90 |
39.80 - 43.15 |
0.7528 times |
Monthly price and charts SagilityIndia Strong monthly Stock price targets for SagilityIndia SAGILITY are 44.29 and 46.45 | Monthly Target 1 | 42.67 | | Monthly Target 2 | 43.74 | | Monthly Target 3 | 44.83 | | Monthly Target 4 | 45.9 | | Monthly Target 5 | 46.99 |
Monthly price and volumes Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
44.81 (2.14%) |
44.00 |
43.76 - 45.92 |
0.1053 times |
Fri 29 August 2025 |
43.87 (-5.9%) |
47.19 |
43.35 - 48.11 |
1.3399 times |
Thu 31 July 2025 |
46.62 (13.13%) |
41.30 |
40.60 - 46.62 |
2.1054 times |
Mon 30 June 2025 |
41.21 (4.25%) |
39.50 |
37.60 - 43.15 |
1.3751 times |
Fri 30 May 2025 |
39.53 (-3.73%) |
41.00 |
38.64 - 48.69 |
1.0694 times |
Wed 30 April 2025 |
41.06 (-4.31%) |
42.72 |
37.77 - 44.20 |
0.2512 times |
Fri 28 March 2025 |
42.91 (-16.03%) |
43.24 |
40.01 - 45.61 |
0.245 times |
Thu 09 January 2025 |
51.10 (1.29%) |
48.50 |
46.56 - 55.00 |
0.4395 times |
Tue 31 December 2024 |
50.45 (36.28%) |
37.30 |
34.90 - 56.40 |
1.663 times |
Fri 29 November 2024 |
37.02 (0%) |
31.06 |
27.02 - 37.77 |
1.4062 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sagility India SAGILITY
DMA (daily moving average) of Sagility India SAGILITY
| DMA period | DMA value | | 5 day DMA | 44.73 | | 12 day DMA | 45.1 | | 20 day DMA | 45.11 | | 35 day DMA | 44.76 | | 50 day DMA | 44.02 | | 100 day DMA | 42.74 | | 150 day DMA | 43.3 | | 200 day DMA | | EMA (exponential moving average) of Sagility India SAGILITY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.82 | 44.82 | 44.71 | | 12 day EMA | 44.94 | 44.96 | 44.94 | | 20 day EMA | 44.85 | 44.85 | 44.83 | | 35 day EMA | 44.39 | 44.36 | 44.32 | | 50 day EMA | 43.82 | 43.78 | 43.73 |
SMA (simple moving average) of Sagility India SAGILITY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.73 | 44.91 | 45.11 | | 12 day SMA | 45.1 | 45.15 | 45.03 | | 20 day SMA | 45.11 | 45.12 | 45.2 | | 35 day SMA | 44.76 | 44.76 | 44.75 | | 50 day SMA | 44.02 | 43.93 | 43.83 | | 100 day SMA | 42.74 | 42.68 | 42.63 | | 150 day SMA | 43.3 | 43.24 | 43.18 | | 200 day SMA |
|
|
