SagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagilityIndia Strong Daily Stock price targets for SagilityIndia SAGILITY are 42.8 and 44.41 | Daily Target 1 | 41.55 | | Daily Target 2 | 42.43 | | Daily Target 3 | 43.16 | | Daily Target 4 | 44.04 | | Daily Target 5 | 44.77 |
Daily price and volume Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
43.31 (1.31%) |
42.69 |
42.28 - 43.89 |
0.916 times |
Wed 16 April 2025 |
42.75 (2.13%) |
42.40 |
42.25 - 43.49 |
1.1855 times |
Tue 15 April 2025 |
41.86 (4.99%) |
41.25 |
41.15 - 41.86 |
1.792 times |
Fri 11 April 2025 |
39.87 (4.95%) |
39.88 |
38.67 - 39.88 |
1.6294 times |
Wed 09 April 2025 |
37.99 (-2.81%) |
38.52 |
37.80 - 38.89 |
0.5797 times |
Tue 08 April 2025 |
39.09 (1.64%) |
39.01 |
37.77 - 40.01 |
0.8399 times |
Mon 07 April 2025 |
38.46 (-5.01%) |
38.46 |
38.46 - 38.67 |
0.4015 times |
Fri 04 April 2025 |
40.49 (-3.57%) |
41.99 |
40.10 - 42.19 |
0.8067 times |
Thu 03 April 2025 |
41.99 (-1.92%) |
42.00 |
41.80 - 42.79 |
0.6888 times |
Wed 02 April 2025 |
42.81 (-1.7%) |
43.65 |
42.70 - 43.87 |
1.1605 times |
Tue 01 April 2025 |
43.55 (1.49%) |
42.72 |
42.50 - 44.20 |
0.7398 times |
Weekly price and charts SagilityIndia Strong weekly Stock price targets for SagilityIndia SAGILITY are 42.23 and 44.97 | Weekly Target 1 | 40.04 | | Weekly Target 2 | 41.68 | | Weekly Target 3 | 42.783333333333 | | Weekly Target 4 | 44.42 | | Weekly Target 5 | 45.52 |
Weekly price and volumes for Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
43.31 (8.63%) |
41.25 |
41.15 - 43.89 |
0.4636 times |
Fri 11 April 2025 |
39.87 (-1.53%) |
38.46 |
37.77 - 40.01 |
0.4108 times |
Fri 04 April 2025 |
40.49 (-5.64%) |
42.72 |
40.10 - 44.20 |
0.4043 times |
Fri 28 March 2025 |
42.91 (-1.22%) |
43.96 |
41.41 - 45.61 |
0.5436 times |
Fri 21 March 2025 |
43.44 (3.38%) |
42.89 |
41.00 - 44.41 |
0.628 times |
Thu 13 March 2025 |
42.02 (-4.39%) |
44.59 |
40.30 - 44.90 |
0.2867 times |
Fri 07 March 2025 |
43.95 (-13.99%) |
43.24 |
40.01 - 44.95 |
0.354 times |
Thu 09 January 2025 |
51.10 (-3.26%) |
54.27 |
50.70 - 55.00 |
1.8091 times |
Fri 03 January 2025 |
52.82 (-1.93%) |
55.29 |
46.56 - 56.40 |
2.67 times |
Fri 27 December 2024 |
53.86 (19.24%) |
47.00 |
44.30 - 53.86 |
2.43 times |
Fri 20 December 2024 |
45.17 (13.61%) |
40.40 |
40.17 - 46.09 |
3.2145 times |
Monthly price and charts SagilityIndia Strong monthly Stock price targets for SagilityIndia SAGILITY are 40.54 and 46.97 | Monthly Target 1 | 35.33 | | Monthly Target 2 | 39.32 | | Monthly Target 3 | 41.76 | | Monthly Target 4 | 45.75 | | Monthly Target 5 | 48.19 |
Monthly price and volumes Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
43.31 (0.93%) |
42.72 |
37.77 - 44.20 |
0.2201 times |
Fri 28 March 2025 |
42.91 (-16.03%) |
43.24 |
40.01 - 45.61 |
0.3119 times |
Thu 09 January 2025 |
51.10 (1.29%) |
48.50 |
46.56 - 55.00 |
0.5597 times |
Tue 31 December 2024 |
50.45 (36.28%) |
37.30 |
34.90 - 56.40 |
2.1177 times |
Fri 29 November 2024 |
37.02 (0%) |
31.06 |
27.02 - 37.77 |
1.7906 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sagility India SAGILITY
DMA (daily moving average) of Sagility India SAGILITY
| DMA period | DMA value | | 5 day DMA | 41.16 | | 12 day DMA | 41.26 | | 20 day DMA | 41.94 | | 35 day DMA | 43.59 | | 50 day DMA | 44.52 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sagility India SAGILITY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.88 | 41.16 | 40.36 | | 12 day EMA | 41.55 | 41.23 | 40.95 | | 20 day EMA | 41.96 | 41.82 | 41.72 | | 35 day EMA | 42.89 | 42.86 | 42.87 | | 50 day EMA | 43.9 | 43.92 | 43.97 |
SMA (simple moving average) of Sagility India SAGILITY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.16 | 40.31 | 39.45 | | 12 day SMA | 41.26 | 41.21 | 41.14 | | 20 day SMA | 41.94 | 41.84 | 41.81 | | 35 day SMA | 43.59 | 43.79 | 43.93 | | 50 day SMA | 44.52 | 44.51 | 44.51 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
