SagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagilityIndia Strong Daily Stock price targets for SagilityIndia SAGILITY are 48.58 and 49.78 | Daily Target 1 | 48.33 | | Daily Target 2 | 48.82 | | Daily Target 3 | 49.533333333333 | | Daily Target 4 | 50.02 | | Daily Target 5 | 50.73 |
Daily price and volume Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
49.30 (-1.46%) |
50.10 |
49.05 - 50.25 |
0.765 times |
Thu 04 December 2025 |
50.03 (0.18%) |
50.20 |
49.70 - 50.52 |
0.788 times |
Wed 03 December 2025 |
49.94 (1.32%) |
49.45 |
48.65 - 50.79 |
1.7289 times |
Tue 02 December 2025 |
49.29 (-0.9%) |
49.72 |
48.95 - 50.68 |
0.9615 times |
Mon 01 December 2025 |
49.74 (-0.68%) |
50.01 |
49.20 - 50.22 |
0.6669 times |
Fri 28 November 2025 |
50.08 (0.42%) |
49.84 |
49.69 - 50.70 |
0.7913 times |
Thu 27 November 2025 |
49.87 (-0.93%) |
50.50 |
49.59 - 50.80 |
0.6341 times |
Wed 26 November 2025 |
50.34 (0.66%) |
50.15 |
49.93 - 51.10 |
1.0922 times |
Tue 25 November 2025 |
50.01 (1.21%) |
49.40 |
48.77 - 50.46 |
1.2091 times |
Mon 24 November 2025 |
49.41 (1.94%) |
48.76 |
48.25 - 49.78 |
1.3631 times |
Fri 21 November 2025 |
48.47 (-2.46%) |
49.50 |
48.32 - 49.76 |
1.1563 times |
Weekly price and charts SagilityIndia Strong weekly Stock price targets for SagilityIndia SAGILITY are 47.91 and 50.05 | Weekly Target 1 | 47.44 | | Weekly Target 2 | 48.37 | | Weekly Target 3 | 49.58 | | Weekly Target 4 | 50.51 | | Weekly Target 5 | 51.72 |
Weekly price and volumes for Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
49.30 (-1.56%) |
50.01 |
48.65 - 50.79 |
0.3953 times |
Fri 28 November 2025 |
50.08 (3.32%) |
48.76 |
48.25 - 51.10 |
0.4097 times |
Fri 21 November 2025 |
48.47 (-9.03%) |
52.89 |
48.32 - 53.68 |
0.8968 times |
Fri 14 November 2025 |
53.28 (2.82%) |
51.98 |
47.60 - 54.20 |
3.7788 times |
Fri 07 November 2025 |
51.82 (-1.37%) |
53.30 |
49.87 - 54.20 |
0.7465 times |
Fri 31 October 2025 |
52.54 (10.56%) |
47.70 |
47.14 - 57.89 |
2.7135 times |
Fri 24 October 2025 |
47.52 (5.27%) |
45.45 |
45.17 - 49.33 |
0.3697 times |
Fri 17 October 2025 |
45.14 (-2.65%) |
46.09 |
44.15 - 46.80 |
0.2591 times |
Fri 10 October 2025 |
46.37 (6.74%) |
43.55 |
43.15 - 46.69 |
0.2969 times |
Fri 03 October 2025 |
43.44 (0.67%) |
43.45 |
42.34 - 43.78 |
0.1339 times |
Fri 26 September 2025 |
43.15 (-7.06%) |
45.40 |
42.65 - 45.64 |
0.3722 times |
Monthly price and charts SagilityIndia Strong monthly Stock price targets for SagilityIndia SAGILITY are 47.91 and 50.05 | Monthly Target 1 | 47.44 | | Monthly Target 2 | 48.37 | | Monthly Target 3 | 49.58 | | Monthly Target 4 | 50.51 | | Monthly Target 5 | 51.72 |
Monthly price and volumes Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
49.30 (-1.56%) |
50.01 |
48.65 - 50.79 |
0.1884 times |
Fri 28 November 2025 |
50.08 (-4.68%) |
53.30 |
47.60 - 54.20 |
2.7804 times |
Fri 31 October 2025 |
52.54 (23.16%) |
42.70 |
42.50 - 57.89 |
1.7655 times |
Tue 30 September 2025 |
42.66 (-2.76%) |
44.00 |
41.68 - 47.45 |
0.904 times |
Fri 29 August 2025 |
43.87 (-5.9%) |
47.19 |
43.35 - 48.11 |
0.9152 times |
Thu 31 July 2025 |
46.62 (13.13%) |
41.30 |
40.60 - 46.62 |
1.438 times |
Mon 30 June 2025 |
41.21 (4.25%) |
39.50 |
37.60 - 43.15 |
0.9392 times |
Fri 30 May 2025 |
39.53 (-3.73%) |
41.00 |
38.64 - 48.69 |
0.7304 times |
Wed 30 April 2025 |
41.06 (-4.31%) |
42.72 |
37.77 - 44.20 |
0.1716 times |
Fri 28 March 2025 |
42.91 (-16.03%) |
43.24 |
40.01 - 45.61 |
0.1673 times |
Thu 09 January 2025 |
51.10 (1.29%) |
48.50 |
46.56 - 55.00 |
0.3002 times |
DMA SMA EMA moving averages of Sagility India SAGILITY
DMA (daily moving average) of Sagility India SAGILITY
| DMA period | DMA value | | 5 day DMA | 49.66 | | 12 day DMA | 49.68 | | 20 day DMA | 50.23 | | 35 day DMA | 49.85 | | 50 day DMA | 48.17 | | 100 day DMA | 46.42 | | 150 day DMA | 44.84 | | 200 day DMA | 44.69 | EMA (exponential moving average) of Sagility India SAGILITY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.67 | 49.86 | 49.78 | | 12 day EMA | 49.87 | 49.97 | 49.96 | | 20 day EMA | 49.83 | 49.89 | 49.88 | | 35 day EMA | 48.97 | 48.95 | 48.89 | | 50 day EMA | 48.11 | 48.06 | 47.98 |
SMA (simple moving average) of Sagility India SAGILITY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.66 | 49.82 | 49.78 | | 12 day SMA | 49.68 | 49.77 | 49.85 | | 20 day SMA | 50.23 | 50.36 | 50.39 | | 35 day SMA | 49.85 | 49.73 | 49.56 | | 50 day SMA | 48.17 | 48.07 | 47.97 | | 100 day SMA | 46.42 | 46.37 | 46.32 | | 150 day SMA | 44.84 | 44.79 | 44.73 | | 200 day SMA | 44.69 | 44.68 | 44.67 |
|
|
