SagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagilityIndia Strong Daily Stock price targets for SagilityIndia SAGILITY are 44.28 and 46.41 | Daily Target 1 | 42.69 | | Daily Target 2 | 43.74 | | Daily Target 3 | 44.82 | | Daily Target 4 | 45.87 | | Daily Target 5 | 46.95 |
Daily price and volume Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.79 (0.25%) |
44.50 |
43.77 - 45.90 |
1.3411 times |
Thu 10 July 2025 |
44.68 (4.2%) |
43.02 |
43.02 - 45.47 |
1.9266 times |
Wed 09 July 2025 |
42.88 (3.08%) |
41.66 |
41.61 - 43.20 |
0.7493 times |
Tue 08 July 2025 |
41.60 (0.51%) |
41.55 |
40.90 - 41.94 |
0.4344 times |
Mon 07 July 2025 |
41.39 (-3.16%) |
42.80 |
41.11 - 42.90 |
0.4909 times |
Fri 04 July 2025 |
42.74 (0.85%) |
42.55 |
41.78 - 43.00 |
0.4934 times |
Thu 03 July 2025 |
42.38 (-3.06%) |
44.00 |
42.21 - 44.30 |
0.8982 times |
Wed 02 July 2025 |
43.72 (6.22%) |
41.20 |
41.19 - 44.10 |
3.1512 times |
Tue 01 July 2025 |
41.16 (-0.12%) |
41.30 |
40.63 - 41.45 |
0.2614 times |
Mon 30 June 2025 |
41.21 (-1.39%) |
41.80 |
41.00 - 41.94 |
0.2533 times |
Fri 27 June 2025 |
41.79 (0.17%) |
41.90 |
41.10 - 42.24 |
0.4151 times |
Weekly price and charts SagilityIndia Strong weekly Stock price targets for SagilityIndia SAGILITY are 42.85 and 47.85 | Weekly Target 1 | 38.86 | | Weekly Target 2 | 41.83 | | Weekly Target 3 | 43.863333333333 | | Weekly Target 4 | 46.83 | | Weekly Target 5 | 48.86 |
Weekly price and volumes for Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.79 (4.8%) |
42.80 |
40.90 - 45.90 |
1.5374 times |
Fri 04 July 2025 |
42.74 (2.27%) |
41.80 |
40.63 - 44.30 |
1.5733 times |
Fri 27 June 2025 |
41.79 (4.08%) |
39.90 |
39.80 - 43.15 |
0.7711 times |
Fri 20 June 2025 |
40.15 (3.19%) |
39.15 |
37.60 - 42.81 |
1.4319 times |
Fri 13 June 2025 |
38.91 (0.05%) |
39.00 |
38.30 - 41.59 |
0.99 times |
Fri 06 June 2025 |
38.89 (-1.62%) |
39.50 |
38.15 - 39.66 |
0.6643 times |
Fri 30 May 2025 |
39.53 (-6.88%) |
42.90 |
38.64 - 43.44 |
2.1097 times |
Fri 23 May 2025 |
42.45 (-9.26%) |
47.50 |
42.21 - 48.69 |
0.2827 times |
Fri 16 May 2025 |
46.78 (14.57%) |
42.10 |
42.03 - 48.35 |
0.5231 times |
Fri 09 May 2025 |
40.83 (-1.78%) |
41.61 |
38.75 - 42.00 |
0.1163 times |
Fri 02 May 2025 |
41.57 (1.71%) |
41.01 |
40.54 - 42.76 |
0.1113 times |
Monthly price and charts SagilityIndia Strong monthly Stock price targets for SagilityIndia SAGILITY are 42.71 and 47.98 | Monthly Target 1 | 38.5 | | Monthly Target 2 | 41.65 | | Monthly Target 3 | 43.773333333333 | | Monthly Target 4 | 46.92 | | Monthly Target 5 | 49.04 |
Monthly price and volumes Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.79 (8.69%) |
41.30 |
40.63 - 45.90 |
1.1286 times |
Mon 30 June 2025 |
41.21 (4.25%) |
39.50 |
37.60 - 43.15 |
1.4651 times |
Fri 30 May 2025 |
39.53 (-3.73%) |
41.00 |
38.64 - 48.69 |
1.1394 times |
Wed 30 April 2025 |
41.06 (-4.31%) |
42.72 |
37.77 - 44.20 |
0.2676 times |
Fri 28 March 2025 |
42.91 (-16.03%) |
43.24 |
40.01 - 45.61 |
0.261 times |
Thu 09 January 2025 |
51.10 (1.29%) |
48.50 |
46.56 - 55.00 |
0.4683 times |
Tue 31 December 2024 |
50.45 (36.28%) |
37.30 |
34.90 - 56.40 |
1.7718 times |
Fri 29 November 2024 |
37.02 (0%) |
31.06 |
27.02 - 37.77 |
1.4982 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sagility India SAGILITY
DMA (daily moving average) of Sagility India SAGILITY
| DMA period | DMA value | | 5 day DMA | 43.07 | | 12 day DMA | 42.51 | | 20 day DMA | 41.88 | | 35 day DMA | 40.96 | | 50 day DMA | 41.69 | | 100 day DMA | 42.95 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sagility India SAGILITY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.63 | 43.05 | 42.23 | | 12 day EMA | 42.71 | 42.33 | 41.9 | | 20 day EMA | 42.17 | 41.89 | 41.6 | | 35 day EMA | 41.99 | 41.83 | 41.66 | | 50 day EMA | 41.8 | 41.68 | 41.56 |
SMA (simple moving average) of Sagility India SAGILITY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.07 | 42.66 | 42.2 | | 12 day SMA | 42.51 | 42.32 | 42.05 | | 20 day SMA | 41.88 | 41.59 | 41.32 | | 35 day SMA | 40.96 | 40.9 | 40.86 | | 50 day SMA | 41.69 | 41.63 | 41.56 | | 100 day SMA | 42.95 | 42.99 | 43.01 | | 150 day SMA | | 200 day SMA |
|
|
