SagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagilityIndia Strong Daily Stock price targets for SagilityIndia SAGILITY are 44.39 and 45.77 | Daily Target 1 | 44.13 | | Daily Target 2 | 44.64 | | Daily Target 3 | 45.513333333333 | | Daily Target 4 | 46.02 | | Daily Target 5 | 46.89 |
Daily price and volume Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
45.14 (-1.46%) |
45.80 |
45.01 - 46.39 |
0.6922 times |
Thu 16 October 2025 |
45.81 (1.73%) |
45.18 |
45.15 - 46.80 |
1.1486 times |
Wed 15 October 2025 |
45.03 (1.6%) |
44.40 |
44.16 - 45.41 |
0.7528 times |
Tue 14 October 2025 |
44.32 (-4.19%) |
46.40 |
44.15 - 46.80 |
1.0425 times |
Mon 13 October 2025 |
46.26 (-0.24%) |
46.09 |
45.80 - 46.73 |
1.0245 times |
Fri 10 October 2025 |
46.37 (3.57%) |
45.20 |
44.90 - 46.69 |
2.0784 times |
Thu 09 October 2025 |
44.77 (-0.6%) |
45.04 |
44.01 - 45.60 |
0.8501 times |
Wed 08 October 2025 |
45.04 (0.63%) |
44.75 |
44.51 - 45.44 |
0.7233 times |
Tue 07 October 2025 |
44.76 (1.29%) |
44.09 |
44.04 - 45.10 |
1.0063 times |
Mon 06 October 2025 |
44.19 (1.73%) |
43.55 |
43.15 - 44.40 |
0.6814 times |
Fri 03 October 2025 |
43.44 (-0.21%) |
43.74 |
43.30 - 43.78 |
0.5199 times |
Weekly price and charts SagilityIndia Strong weekly Stock price targets for SagilityIndia SAGILITY are 43.32 and 45.97 | Weekly Target 1 | 42.71 | | Weekly Target 2 | 43.93 | | Weekly Target 3 | 45.363333333333 | | Weekly Target 4 | 46.58 | | Weekly Target 5 | 48.01 |
Weekly price and volumes for Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
45.14 (-2.65%) |
46.09 |
44.15 - 46.80 |
0.681 times |
Fri 10 October 2025 |
46.37 (6.74%) |
43.55 |
43.15 - 46.69 |
0.7802 times |
Fri 03 October 2025 |
43.44 (0.67%) |
43.45 |
42.34 - 43.78 |
0.3519 times |
Fri 26 September 2025 |
43.15 (-7.06%) |
45.40 |
42.65 - 45.64 |
0.9781 times |
Fri 19 September 2025 |
46.43 (4.45%) |
44.60 |
44.16 - 47.45 |
1.1374 times |
Fri 12 September 2025 |
44.45 (3.52%) |
43.15 |
41.68 - 47.10 |
1.7755 times |
Fri 05 September 2025 |
42.94 (-2.12%) |
44.00 |
42.48 - 45.92 |
0.9082 times |
Fri 29 August 2025 |
43.87 (-4.75%) |
46.49 |
43.35 - 46.69 |
0.9105 times |
Fri 22 August 2025 |
46.06 (3.79%) |
45.30 |
44.67 - 48.11 |
1.775 times |
Thu 14 August 2025 |
44.38 (-1.79%) |
45.15 |
43.50 - 45.96 |
0.7022 times |
Fri 08 August 2025 |
45.19 (0.51%) |
45.03 |
44.02 - 46.97 |
1.0991 times |
Monthly price and charts SagilityIndia Strong monthly Stock price targets for SagilityIndia SAGILITY are 43.82 and 48.12 | Monthly Target 1 | 40.51 | | Monthly Target 2 | 42.83 | | Monthly Target 3 | 44.813333333333 | | Monthly Target 4 | 47.13 | | Monthly Target 5 | 49.11 |
Monthly price and volumes Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
45.14 (5.81%) |
42.70 |
42.50 - 46.80 |
0.4223 times |
Tue 30 September 2025 |
42.66 (-2.76%) |
44.00 |
41.68 - 47.45 |
1.292 times |
Fri 29 August 2025 |
43.87 (-5.9%) |
47.19 |
43.35 - 48.11 |
1.3079 times |
Thu 31 July 2025 |
46.62 (13.13%) |
41.30 |
40.60 - 46.62 |
2.0551 times |
Mon 30 June 2025 |
41.21 (4.25%) |
39.50 |
37.60 - 43.15 |
1.3423 times |
Fri 30 May 2025 |
39.53 (-3.73%) |
41.00 |
38.64 - 48.69 |
1.0439 times |
Wed 30 April 2025 |
41.06 (-4.31%) |
42.72 |
37.77 - 44.20 |
0.2452 times |
Fri 28 March 2025 |
42.91 (-16.03%) |
43.24 |
40.01 - 45.61 |
0.2391 times |
Thu 09 January 2025 |
51.10 (1.29%) |
48.50 |
46.56 - 55.00 |
0.429 times |
Tue 31 December 2024 |
50.45 (36.28%) |
37.30 |
34.90 - 56.40 |
1.6232 times |
Fri 29 November 2024 |
37.02 (0%) |
31.06 |
27.02 - 37.77 |
1.3726 times |
DMA SMA EMA moving averages of Sagility India SAGILITY
DMA (daily moving average) of Sagility India SAGILITY
| DMA period | DMA value | | 5 day DMA | 45.31 | | 12 day DMA | 44.89 | | 20 day DMA | 44.53 | | 35 day DMA | 44.43 | | 50 day DMA | 44.65 | | 100 day DMA | 43.38 | | 150 day DMA | 43.05 | | 200 day DMA | | EMA (exponential moving average) of Sagility India SAGILITY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.26 | 45.32 | 45.08 | | 12 day EMA | 44.98 | 44.95 | 44.79 | | 20 day EMA | 44.79 | 44.75 | 44.64 | | 35 day EMA | 44.72 | 44.69 | 44.62 | | 50 day EMA | 44.74 | 44.72 | 44.68 |
SMA (simple moving average) of Sagility India SAGILITY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.31 | 45.56 | 45.35 | | 12 day SMA | 44.89 | 44.68 | 44.45 | | 20 day SMA | 44.53 | 44.59 | 44.57 | | 35 day SMA | 44.43 | 44.4 | 44.4 | | 50 day SMA | 44.65 | 44.66 | 44.65 | | 100 day SMA | 43.38 | 43.34 | 43.31 | | 150 day SMA | 43.05 | 43.02 | 43.01 | | 200 day SMA |
|
|
