JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayNeco Strong Daily Stock price targets for JayNeco 522285 are 33.34 and 34.75 | Daily Target 1 | 32.25 | | Daily Target 2 | 33.01 | | Daily Target 3 | 33.656666666667 | | Daily Target 4 | 34.42 | | Daily Target 5 | 35.07 |
Daily price and volume Jay Neco
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.78 (1.75%) |
33.00 |
32.89 - 34.30 |
1.9257 times |
Wed 16 April 2025 |
33.20 (3.46%) |
32.56 |
32.00 - 33.75 |
0.9805 times |
Tue 15 April 2025 |
32.09 (5.18%) |
33.00 |
30.88 - 33.00 |
0.6121 times |
Fri 11 April 2025 |
30.51 (-0.13%) |
30.71 |
30.36 - 31.20 |
0.5444 times |
Wed 09 April 2025 |
30.55 (-2.99%) |
29.90 |
29.90 - 32.00 |
0.1594 times |
Tue 08 April 2025 |
31.49 (-2.48%) |
31.70 |
30.77 - 32.00 |
0.3818 times |
Fri 04 April 2025 |
32.29 (0%) |
32.90 |
31.97 - 33.27 |
0.6811 times |
Wed 02 April 2025 |
32.29 (0.87%) |
32.72 |
31.16 - 32.98 |
0.4026 times |
Tue 01 April 2025 |
32.01 (6.84%) |
30.54 |
30.19 - 32.50 |
1.5673 times |
Fri 28 March 2025 |
29.96 (-2.76%) |
30.05 |
29.05 - 31.00 |
2.7452 times |
Wed 26 March 2025 |
30.81 (-5.14%) |
32.73 |
30.50 - 32.73 |
1.4885 times |
Weekly price and charts JayNeco Strong weekly Stock price targets for JayNeco 522285 are 32.33 and 35.75 | Weekly Target 1 | 29.57 | | Weekly Target 2 | 31.67 | | Weekly Target 3 | 32.986666666667 | | Weekly Target 4 | 35.09 | | Weekly Target 5 | 36.41 |
Weekly price and volumes for Jay Neco
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.78 (10.72%) |
33.00 |
30.88 - 34.30 |
0.6716 times |
Fri 11 April 2025 |
30.51 (-5.51%) |
31.70 |
29.90 - 32.00 |
0.2072 times |
Fri 04 April 2025 |
32.29 (7.78%) |
30.54 |
30.19 - 33.27 |
0.506 times |
Fri 28 March 2025 |
29.96 (-6.75%) |
34.90 |
29.05 - 34.96 |
1.2874 times |
Fri 21 March 2025 |
32.13 (3.81%) |
30.95 |
28.85 - 32.99 |
1.4224 times |
Thu 13 March 2025 |
30.95 (-14.41%) |
36.84 |
30.45 - 36.84 |
1.6659 times |
Fri 07 March 2025 |
36.16 (14.61%) |
29.01 |
28.04 - 36.67 |
2.1149 times |
Fri 28 February 2025 |
31.55 (-7.07%) |
34.99 |
31.46 - 34.99 |
0.5979 times |
Fri 21 February 2025 |
33.95 (-1.31%) |
33.71 |
32.55 - 36.45 |
0.6289 times |
Fri 14 February 2025 |
34.40 (-10.02%) |
38.12 |
33.81 - 40.00 |
0.8978 times |
Fri 07 February 2025 |
38.23 (0.68%) |
37.05 |
36.59 - 39.33 |
0.4481 times |
Monthly price and charts JayNeco Strong monthly Stock price targets for JayNeco 522285 are 31.84 and 36.24 | Monthly Target 1 | 28.26 | | Monthly Target 2 | 31.02 | | Monthly Target 3 | 32.66 | | Monthly Target 4 | 35.42 | | Monthly Target 5 | 37.06 |
Monthly price and volumes Jay Neco
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.78 (12.75%) |
30.54 |
29.90 - 34.30 |
0.1731 times |
Fri 28 March 2025 |
29.96 (-5.04%) |
29.01 |
28.04 - 36.84 |
0.8111 times |
Fri 28 February 2025 |
31.55 (-16.91%) |
37.05 |
31.46 - 40.00 |
0.3215 times |
Fri 31 January 2025 |
37.97 (-3.04%) |
40.00 |
35.46 - 45.28 |
0.8469 times |
Tue 31 December 2024 |
39.16 (-5.59%) |
41.07 |
36.34 - 48.00 |
0.674 times |
Fri 29 November 2024 |
41.48 (-3.33%) |
43.77 |
36.90 - 45.49 |
0.3097 times |
Thu 31 October 2024 |
42.91 (-13.77%) |
51.89 |
38.66 - 51.89 |
1.1048 times |
Mon 30 September 2024 |
49.76 (7.59%) |
46.60 |
45.20 - 54.95 |
2.2858 times |
Fri 30 August 2024 |
46.25 (-14.24%) |
54.45 |
44.90 - 55.34 |
1.6754 times |
Wed 31 July 2024 |
53.93 (11.61%) |
47.41 |
44.70 - 55.10 |
1.7978 times |
Fri 28 June 2024 |
48.32 (5.66%) |
46.50 |
41.50 - 54.00 |
1.582 times |
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
| DMA period | DMA value | | 5 day DMA | 32.03 | | 12 day DMA | 31.79 | | 20 day DMA | 31.71 | | 35 day DMA | 32.21 | | 50 day DMA | 33.55 | | 100 day DMA | 37.05 | | 150 day DMA | 40.29 | | 200 day DMA | 42.11 | EMA (exponential moving average) of Jay Neco 522285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.6 | 32.01 | 31.42 | | 12 day EMA | 32.12 | 31.82 | 31.57 | | 20 day EMA | 32.19 | 32.02 | 31.9 | | 35 day EMA | 32.95 | 32.9 | 32.88 | | 50 day EMA | 33.81 | 33.81 | 33.83 |
SMA (simple moving average) of Jay Neco 522285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.03 | 31.57 | 31.39 | | 12 day SMA | 31.79 | 31.8 | 31.71 | | 20 day SMA | 31.71 | 31.58 | 31.57 | | 35 day SMA | 32.21 | 32.19 | 32.23 | | 50 day SMA | 33.55 | 33.61 | 33.71 | | 100 day SMA | 37.05 | 37.12 | 37.21 | | 150 day SMA | 40.29 | 40.37 | 40.46 | | 200 day SMA | 42.11 | 42.17 | 42.24 |
|
|
