JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayNeco Strong Daily Stock price targets for JayNeco 522285 are 65.05 and 69.57 | Daily Target 1 | 64.1 | | Daily Target 2 | 65.99 | | Daily Target 3 | 68.616666666667 | | Daily Target 4 | 70.51 | | Daily Target 5 | 73.14 |
Daily price and volume Jay Neco
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
67.89 (-4.33%) |
71.00 |
66.72 - 71.24 |
1.7075 times |
Thu 16 October 2025 |
70.96 (-1.2%) |
72.01 |
70.54 - 72.55 |
0.7627 times |
Wed 15 October 2025 |
71.82 (0.03%) |
71.82 |
70.33 - 72.34 |
0.5648 times |
Tue 14 October 2025 |
71.80 (-0.03%) |
72.45 |
70.90 - 73.38 |
0.8706 times |
Mon 13 October 2025 |
71.82 (1.64%) |
70.30 |
70.10 - 72.17 |
0.9824 times |
Fri 10 October 2025 |
70.66 (-2.24%) |
72.29 |
70.00 - 72.62 |
0.7401 times |
Thu 09 October 2025 |
72.28 (1.75%) |
71.75 |
71.14 - 72.90 |
0.5659 times |
Wed 08 October 2025 |
71.04 (-4.4%) |
74.37 |
70.19 - 74.90 |
1.0029 times |
Tue 07 October 2025 |
74.31 (2.43%) |
72.08 |
71.91 - 75.80 |
1.7455 times |
Mon 06 October 2025 |
72.55 (0.43%) |
72.10 |
70.85 - 73.35 |
1.0576 times |
Fri 03 October 2025 |
72.24 (4.44%) |
68.56 |
68.56 - 73.79 |
1.6565 times |
Weekly price and charts JayNeco Strong weekly Stock price targets for JayNeco 522285 are 63.98 and 70.64 | Weekly Target 1 | 62.67 | | Weekly Target 2 | 65.28 | | Weekly Target 3 | 69.33 | | Weekly Target 4 | 71.94 | | Weekly Target 5 | 75.99 |
Weekly price and volumes for Jay Neco
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
67.89 (-3.92%) |
70.30 |
66.72 - 73.38 |
0.3041 times |
Fri 10 October 2025 |
70.66 (-2.19%) |
72.10 |
70.00 - 75.80 |
0.3181 times |
Fri 03 October 2025 |
72.24 (4.73%) |
69.33 |
66.69 - 73.79 |
0.2978 times |
Fri 26 September 2025 |
68.98 (-1%) |
69.66 |
67.50 - 74.06 |
0.5795 times |
Fri 19 September 2025 |
69.68 (5.48%) |
66.31 |
66.31 - 75.49 |
0.8261 times |
Fri 12 September 2025 |
66.06 (8.31%) |
62.17 |
60.75 - 69.46 |
1.2418 times |
Fri 05 September 2025 |
60.99 (5.59%) |
58.67 |
57.42 - 62.84 |
1.1181 times |
Fri 29 August 2025 |
57.76 (-4.95%) |
61.00 |
57.43 - 62.45 |
0.7002 times |
Fri 22 August 2025 |
60.77 (5.56%) |
58.09 |
57.11 - 65.55 |
1.7596 times |
Thu 14 August 2025 |
57.57 (7.57%) |
53.35 |
52.46 - 62.34 |
2.8548 times |
Fri 08 August 2025 |
53.52 (9.58%) |
49.83 |
48.16 - 55.85 |
3.8299 times |
Monthly price and charts JayNeco Strong monthly Stock price targets for JayNeco 522285 are 67.31 and 76.39 | Monthly Target 1 | 61.06 | | Monthly Target 2 | 64.47 | | Monthly Target 3 | 70.136666666667 | | Monthly Target 4 | 73.55 | | Monthly Target 5 | 79.22 |
Monthly price and volumes Jay Neco
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
67.89 (0.83%) |
67.80 |
66.72 - 75.80 |
0.2989 times |
Tue 30 September 2025 |
67.33 (16.57%) |
58.67 |
57.42 - 75.49 |
1.4784 times |
Fri 29 August 2025 |
57.76 (10.06%) |
52.98 |
48.16 - 65.55 |
3.9151 times |
Thu 31 July 2025 |
52.48 (38.32%) |
38.48 |
34.85 - 54.69 |
4.1882 times |
Mon 30 June 2025 |
37.94 (-6.39%) |
40.21 |
37.35 - 43.38 |
0.024 times |
Fri 30 May 2025 |
40.53 (-1.24%) |
39.91 |
36.56 - 46.06 |
0.0315 times |
Wed 30 April 2025 |
41.04 (36.98%) |
30.54 |
29.90 - 47.80 |
0.0234 times |
Fri 28 March 2025 |
29.96 (-5.04%) |
29.01 |
28.04 - 36.84 |
0.0166 times |
Fri 28 February 2025 |
31.55 (-16.91%) |
37.05 |
31.46 - 40.00 |
0.0066 times |
Fri 31 January 2025 |
37.97 (-3.04%) |
40.00 |
35.46 - 45.28 |
0.0173 times |
Tue 31 December 2024 |
39.16 (-5.59%) |
41.07 |
36.34 - 48.00 |
0.0138 times |
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
| DMA period | DMA value | | 5 day DMA | 70.86 | | 12 day DMA | 71.38 | | 20 day DMA | 70.84 | | 35 day DMA | 67.98 | | 50 day DMA | 65.09 | | 100 day DMA | 53.33 | | 150 day DMA | 47.53 | | 200 day DMA | 45.02 | EMA (exponential moving average) of Jay Neco 522285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.28 | 71.47 | 71.72 | | 12 day EMA | 70.7 | 71.21 | 71.25 | | 20 day EMA | 70 | 70.22 | 70.14 | | 35 day EMA | 67.39 | 67.36 | 67.15 | | 50 day EMA | 64.56 | 64.42 | 64.15 |
SMA (simple moving average) of Jay Neco 522285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.86 | 71.41 | 71.68 | | 12 day SMA | 71.38 | 71.33 | 71.14 | | 20 day SMA | 70.84 | 71.14 | 71.16 | | 35 day SMA | 67.98 | 67.73 | 67.38 | | 50 day SMA | 65.09 | 64.83 | 64.44 | | 100 day SMA | 53.33 | 53.05 | 52.74 | | 150 day SMA | 47.53 | 47.27 | 47 | | 200 day SMA | 45.02 | 44.88 | 44.74 |
|
|
