JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayNeco Strong Daily Stock price targets for JayNeco 522285 are 59.39 and 61.27 | Daily Target 1 | 57.94 | | Daily Target 2 | 58.95 | | Daily Target 3 | 59.82 | | Daily Target 4 | 60.83 | | Daily Target 5 | 61.7 |
Daily price and volume Jay Neco
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
59.96 (1.56%) |
59.79 |
58.81 - 60.69 |
0.855 times |
Tue 02 September 2025 |
59.04 (2.46%) |
58.06 |
57.70 - 61.60 |
1.2491 times |
Mon 01 September 2025 |
57.62 (-0.24%) |
58.67 |
57.42 - 59.29 |
0.607 times |
Fri 29 August 2025 |
57.76 (-1.89%) |
58.64 |
57.43 - 59.34 |
0.3888 times |
Thu 28 August 2025 |
58.87 (0.12%) |
59.76 |
57.76 - 60.30 |
0.5747 times |
Tue 26 August 2025 |
58.80 (-1.79%) |
60.32 |
58.55 - 61.48 |
1.3245 times |
Mon 25 August 2025 |
59.87 (-1.48%) |
61.00 |
59.50 - 62.45 |
0.4994 times |
Fri 22 August 2025 |
60.77 (-2.85%) |
62.98 |
60.38 - 64.70 |
1.3238 times |
Thu 21 August 2025 |
62.55 (-1.36%) |
63.54 |
61.83 - 63.70 |
0.7034 times |
Wed 20 August 2025 |
63.41 (0.21%) |
64.00 |
61.50 - 65.55 |
2.4744 times |
Tue 19 August 2025 |
63.28 (9.99%) |
57.72 |
57.40 - 63.28 |
1.5401 times |
Weekly price and charts JayNeco Strong weekly Stock price targets for JayNeco 522285 are 58.69 and 62.87 | Weekly Target 1 | 55.48 | | Weekly Target 2 | 57.72 | | Weekly Target 3 | 59.66 | | Weekly Target 4 | 61.9 | | Weekly Target 5 | 63.84 |
Weekly price and volumes for Jay Neco
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
59.96 (3.81%) |
58.67 |
57.42 - 61.60 |
0.3089 times |
Fri 29 August 2025 |
57.76 (-4.95%) |
61.00 |
57.43 - 62.45 |
0.3176 times |
Fri 22 August 2025 |
60.77 (5.56%) |
58.09 |
57.11 - 65.55 |
0.7982 times |
Thu 14 August 2025 |
57.57 (7.57%) |
53.35 |
52.46 - 62.34 |
1.2949 times |
Fri 08 August 2025 |
53.52 (9.58%) |
49.83 |
48.16 - 55.85 |
1.7373 times |
Fri 01 August 2025 |
48.84 (15.65%) |
43.05 |
40.50 - 54.69 |
2.9083 times |
Fri 25 July 2025 |
42.23 (4.87%) |
41.06 |
34.91 - 49.11 |
2.3814 times |
Fri 18 July 2025 |
40.27 (5.64%) |
39.00 |
37.90 - 52.98 |
0.2093 times |
Fri 11 July 2025 |
38.12 (-3.2%) |
40.35 |
37.40 - 40.35 |
0.0052 times |
Fri 04 July 2025 |
39.38 (3.06%) |
38.80 |
34.85 - 42.72 |
0.0389 times |
Fri 27 June 2025 |
38.21 (-1.77%) |
39.40 |
37.90 - 40.55 |
0.0068 times |
Monthly price and charts JayNeco Strong monthly Stock price targets for JayNeco 522285 are 58.69 and 62.87 | Monthly Target 1 | 55.48 | | Monthly Target 2 | 57.72 | | Monthly Target 3 | 59.66 | | Monthly Target 4 | 61.9 | | Monthly Target 5 | 63.84 |
Monthly price and volumes Jay Neco
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
59.96 (3.81%) |
58.67 |
57.42 - 61.60 |
0.3041 times |
Fri 29 August 2025 |
57.76 (10.06%) |
52.98 |
48.16 - 65.55 |
4.6088 times |
Thu 31 July 2025 |
52.48 (38.32%) |
38.48 |
34.85 - 54.69 |
4.9304 times |
Mon 30 June 2025 |
37.94 (-6.39%) |
40.21 |
37.35 - 43.38 |
0.0283 times |
Fri 30 May 2025 |
40.53 (-1.24%) |
39.91 |
36.56 - 46.06 |
0.0371 times |
Wed 30 April 2025 |
41.04 (36.98%) |
30.54 |
29.90 - 47.80 |
0.0275 times |
Fri 28 March 2025 |
29.96 (-5.04%) |
29.01 |
28.04 - 36.84 |
0.0195 times |
Fri 28 February 2025 |
31.55 (-16.91%) |
37.05 |
31.46 - 40.00 |
0.0077 times |
Fri 31 January 2025 |
37.97 (-3.04%) |
40.00 |
35.46 - 45.28 |
0.0204 times |
Tue 31 December 2024 |
39.16 (-5.59%) |
41.07 |
36.34 - 48.00 |
0.0162 times |
Fri 29 November 2024 |
41.48 (-3.33%) |
43.77 |
36.90 - 45.49 |
0.0075 times |
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
| DMA period | DMA value | | 5 day DMA | 58.65 | | 12 day DMA | 59.96 | | 20 day DMA | 58.21 | | 35 day DMA | 52.72 | | 50 day DMA | 48.58 | | 100 day DMA | 43.77 | | 150 day DMA | 40.67 | | 200 day DMA | 40.79 | EMA (exponential moving average) of Jay Neco 522285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.13 | 58.72 | 58.56 | | 12 day EMA | 58.68 | 58.45 | 58.34 | | 20 day EMA | 57.04 | 56.73 | 56.49 | | 35 day EMA | 53.29 | 52.9 | 52.54 | | 50 day EMA | 48.81 | 48.36 | 47.92 |
SMA (simple moving average) of Jay Neco 522285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.65 | 58.42 | 58.58 | | 12 day SMA | 59.96 | 59.76 | 59.72 | | 20 day SMA | 58.21 | 57.8 | 57.29 | | 35 day SMA | 52.72 | 52.23 | 51.63 | | 50 day SMA | 48.58 | 48.15 | 47.74 | | 100 day SMA | 43.77 | 43.5 | 43.23 | | 150 day SMA | 40.67 | 40.53 | 40.39 | | 200 day SMA | 40.79 | 40.71 | 40.63 |
|
|
