GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs PSUBNKBEES are 71.23 and 74.14 | Daily Target 1 | 68.87 | | Daily Target 2 | 70.67 | | Daily Target 3 | 71.78 | | Daily Target 4 | 73.58 | | Daily Target 5 | 74.69 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
72.47 (1.51%) |
71.47 |
69.98 - 72.89 |
2.2657 times |
Wed 16 April 2025 |
71.39 (2.63%) |
69.80 |
69.54 - 71.49 |
1.398 times |
Tue 15 April 2025 |
69.56 (1.25%) |
70.00 |
69.16 - 71.98 |
0.8131 times |
Fri 11 April 2025 |
68.70 (1.28%) |
69.49 |
68.06 - 69.49 |
0.3362 times |
Wed 09 April 2025 |
67.83 (-2.43%) |
67.45 |
67.45 - 69.70 |
1.4894 times |
Tue 08 April 2025 |
69.52 (2.83%) |
68.96 |
68.00 - 69.90 |
0.4575 times |
Mon 07 April 2025 |
67.61 (-3.05%) |
67.89 |
65.48 - 67.99 |
0.8167 times |
Fri 04 April 2025 |
69.74 (-2.2%) |
71.36 |
69.35 - 71.90 |
0.7545 times |
Thu 03 April 2025 |
71.31 (1.92%) |
70.00 |
68.00 - 71.87 |
1.2205 times |
Wed 02 April 2025 |
69.97 (0.84%) |
69.39 |
68.61 - 70.29 |
0.4485 times |
Tue 01 April 2025 |
69.39 (-0.07%) |
70.75 |
68.82 - 70.75 |
0.3268 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 70.82 and 74.55 | Weekly Target 1 | 67.78 | | Weekly Target 2 | 70.12 | | Weekly Target 3 | 71.506666666667 | | Weekly Target 4 | 73.85 | | Weekly Target 5 | 75.24 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
72.47 (5.49%) |
70.00 |
69.16 - 72.89 |
1.2155 times |
Fri 11 April 2025 |
68.70 (-1.49%) |
67.89 |
65.48 - 69.90 |
0.8417 times |
Fri 04 April 2025 |
69.74 (0.43%) |
70.75 |
68.00 - 71.90 |
0.7467 times |
Fri 28 March 2025 |
69.44 (1.76%) |
68.35 |
67.85 - 71.21 |
1.4505 times |
Fri 21 March 2025 |
68.24 (6.36%) |
64.97 |
63.67 - 68.38 |
2.0047 times |
Thu 13 March 2025 |
64.16 (-2.54%) |
66.97 |
63.68 - 66.97 |
0.6328 times |
Fri 07 March 2025 |
65.83 (4.54%) |
64.19 |
61.54 - 66.35 |
0.5794 times |
Fri 28 February 2025 |
62.97 (-4.86%) |
65.92 |
62.37 - 66.62 |
0.3577 times |
Fri 21 February 2025 |
66.19 (1.16%) |
65.44 |
64.03 - 67.72 |
1.5287 times |
Fri 14 February 2025 |
65.43 (-5.17%) |
69.67 |
64.70 - 69.78 |
0.6422 times |
Fri 07 February 2025 |
69.00 (-2%) |
69.09 |
67.67 - 70.99 |
1.0492 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 68.98 and 76.39 | Monthly Target 1 | 62.87 | | Monthly Target 2 | 67.67 | | Monthly Target 3 | 70.28 | | Monthly Target 4 | 75.08 | | Monthly Target 5 | 77.69 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
72.47 (4.36%) |
70.75 |
65.48 - 72.89 |
0.6159 times |
Fri 28 March 2025 |
69.44 (10.27%) |
64.19 |
61.54 - 71.21 |
1.0252 times |
Fri 28 February 2025 |
62.97 (-10.57%) |
69.09 |
62.37 - 70.99 |
0.7858 times |
Fri 31 January 2025 |
70.41 (-3.11%) |
73.35 |
65.30 - 74.55 |
1.3747 times |
Tue 31 December 2024 |
72.67 (-3.91%) |
76.47 |
72.01 - 80.70 |
1.3188 times |
Fri 29 November 2024 |
75.63 (1.03%) |
75.74 |
68.60 - 78.20 |
1.1946 times |
Thu 31 October 2024 |
74.86 (-0.65%) |
74.99 |
69.03 - 76.73 |
0.8466 times |
Mon 30 September 2024 |
75.35 (-3.06%) |
78.39 |
72.60 - 79.49 |
0.912 times |
Fri 30 August 2024 |
77.73 (-5.8%) |
82.99 |
75.42 - 83.04 |
0.7749 times |
Wed 31 July 2024 |
82.52 (0.57%) |
82.49 |
78.44 - 84.82 |
1.1514 times |
Fri 28 June 2024 |
82.05 (-0.23%) |
86.00 |
73.00 - 90.30 |
1.7682 times |
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value | | 5 day DMA | 69.99 | | 12 day DMA | 69.74 | | 20 day DMA | 69.1 | | 35 day DMA | 67.2 | | 50 day DMA | 67.37 | | 100 day DMA | 70.32 | | 150 day DMA | 71.62 | | 200 day DMA | 73.58 | EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.7 | 69.82 | 69.03 | | 12 day EMA | 69.72 | 69.22 | 68.83 | | 20 day EMA | 69.04 | 68.68 | 68.39 | | 35 day EMA | 68.51 | 68.28 | 68.1 | | 50 day EMA | 67.78 | 67.59 | 67.43 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.99 | 69.4 | 68.64 | | 12 day SMA | 69.74 | 69.53 | 69.25 | | 20 day SMA | 69.1 | 68.67 | 68.31 | | 35 day SMA | 67.2 | 67.06 | 66.91 | | 50 day SMA | 67.37 | 67.31 | 67.27 | | 100 day SMA | 70.32 | 70.32 | 70.33 | | 150 day SMA | 71.62 | 71.64 | 71.67 | | 200 day SMA | 73.58 | 73.62 | 73.68 |
|
|
