GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs PSUBNKBEES are 86.94 and 88.29 | Daily Target 1 | 86.68 | | Daily Target 2 | 87.2 | | Daily Target 3 | 88.026666666667 | | Daily Target 4 | 88.55 | | Daily Target 5 | 89.38 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
87.73 (-0.74%) |
88.38 |
87.50 - 88.85 |
1.5989 times |
Tue 21 October 2025 |
88.38 (1.02%) |
86.71 |
86.71 - 88.99 |
0.6356 times |
Mon 20 October 2025 |
87.49 (2.76%) |
85.72 |
85.40 - 88.09 |
1.6001 times |
Fri 17 October 2025 |
85.14 (-0.79%) |
85.82 |
84.59 - 86.39 |
0.4934 times |
Thu 16 October 2025 |
85.82 (-0.42%) |
86.18 |
85.70 - 86.70 |
0.5679 times |
Wed 15 October 2025 |
86.18 (1.8%) |
85.00 |
84.80 - 86.45 |
1.4207 times |
Tue 14 October 2025 |
84.66 (-1.66%) |
85.20 |
84.52 - 86.95 |
1.2393 times |
Mon 13 October 2025 |
86.09 (0.3%) |
85.83 |
85.09 - 86.22 |
1.0366 times |
Fri 10 October 2025 |
85.83 (1.69%) |
84.40 |
84.34 - 86.13 |
1.0595 times |
Thu 09 October 2025 |
84.40 (0.64%) |
83.86 |
83.55 - 84.73 |
0.348 times |
Wed 08 October 2025 |
83.86 (-0.8%) |
85.00 |
83.32 - 85.00 |
0.6507 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 86.57 and 90.16 | Weekly Target 1 | 83.78 | | Weekly Target 2 | 85.76 | | Weekly Target 3 | 87.373333333333 | | Weekly Target 4 | 89.35 | | Weekly Target 5 | 90.96 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
87.73 (3.04%) |
85.72 |
85.40 - 88.99 |
1.0809 times |
Fri 17 October 2025 |
85.14 (-0.8%) |
85.83 |
84.52 - 86.95 |
1.3412 times |
Fri 10 October 2025 |
85.83 (1.38%) |
84.66 |
83.32 - 86.13 |
1.0852 times |
Fri 03 October 2025 |
84.66 (4.53%) |
80.25 |
80.25 - 84.85 |
1.2455 times |
Fri 26 September 2025 |
80.99 (-1.69%) |
82.38 |
80.33 - 84.41 |
1.4002 times |
Fri 19 September 2025 |
82.38 (4.74%) |
76.68 |
76.68 - 82.73 |
1.3356 times |
Fri 12 September 2025 |
78.65 (3.12%) |
75.20 |
75.20 - 79.60 |
0.5468 times |
Fri 05 September 2025 |
76.27 (1.41%) |
76.40 |
74.31 - 79.04 |
0.602 times |
Fri 29 August 2025 |
75.21 (-3.5%) |
79.88 |
74.39 - 79.88 |
0.5883 times |
Fri 22 August 2025 |
77.94 (-0.64%) |
79.30 |
76.82 - 80.60 |
0.7743 times |
Thu 14 August 2025 |
78.44 (2.2%) |
76.02 |
76.02 - 80.43 |
0.5707 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 85.27 and 91.46 | Monthly Target 1 | 80.32 | | Monthly Target 2 | 84.02 | | Monthly Target 3 | 86.506666666667 | | Monthly Target 4 | 90.21 | | Monthly Target 5 | 92.7 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
87.73 (4.52%) |
83.05 |
82.80 - 88.99 |
0.7642 times |
Tue 30 September 2025 |
83.94 (11.61%) |
76.40 |
74.31 - 84.41 |
0.8382 times |
Fri 29 August 2025 |
75.21 (-1.74%) |
76.57 |
73.82 - 80.60 |
0.5773 times |
Thu 31 July 2025 |
76.54 (-4.91%) |
80.50 |
75.35 - 83.15 |
0.9803 times |
Mon 30 June 2025 |
80.49 (3.06%) |
78.10 |
74.44 - 81.92 |
1.6502 times |
Fri 30 May 2025 |
78.10 (7.32%) |
72.84 |
66.59 - 78.58 |
1.1405 times |
Wed 30 April 2025 |
72.77 (4.8%) |
70.75 |
65.48 - 76.05 |
1.1146 times |
Fri 28 March 2025 |
69.44 (10.27%) |
64.19 |
61.54 - 71.21 |
0.9443 times |
Fri 28 February 2025 |
62.97 (-10.57%) |
69.09 |
62.37 - 70.99 |
0.7239 times |
Fri 31 January 2025 |
70.41 (-3.11%) |
73.35 |
65.30 - 74.55 |
1.2663 times |
Tue 31 December 2024 |
72.67 (-3.91%) |
76.47 |
72.01 - 80.70 |
1.2148 times |
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value | | 5 day DMA | 86.91 | | 12 day DMA | 85.84 | | 20 day DMA | 84.82 | | 35 day DMA | 82.4 | | 50 day DMA | 80.98 | | 100 day DMA | 79.69 | | 150 day DMA | 76.99 | | 200 day DMA | 74.68 | EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.15 | 86.86 | 86.1 | | 12 day EMA | 86 | 85.68 | 85.19 | | 20 day EMA | 84.88 | 84.58 | 84.18 | | 35 day EMA | 83.07 | 82.8 | 82.47 | | 50 day EMA | 81.23 | 80.96 | 80.66 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.91 | 86.6 | 85.86 | | 12 day SMA | 85.84 | 85.62 | 85.31 | | 20 day SMA | 84.82 | 84.58 | 84.27 | | 35 day SMA | 82.4 | 82.07 | 81.72 | | 50 day SMA | 80.98 | 80.76 | 80.54 | | 100 day SMA | 79.69 | 79.6 | 79.47 | | 150 day SMA | 76.99 | 76.83 | 76.67 | | 200 day SMA | 74.68 | 74.6 | 74.52 |
|
|
