GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs PSUBNKBEES are 79.43 and 83.19 | Daily Target 1 | 76.35 | | Daily Target 2 | 78.74 | | Daily Target 3 | 80.11 | | Daily Target 4 | 82.5 | | Daily Target 5 | 83.87 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
81.13 (1.77%) |
77.72 |
77.72 - 81.48 |
2.4092 times |
Tue 15 July 2025 |
79.72 (1.06%) |
78.05 |
78.05 - 79.95 |
0.5604 times |
Mon 14 July 2025 |
78.88 (0.83%) |
79.47 |
78.15 - 79.52 |
0.8066 times |
Fri 11 July 2025 |
78.23 (-0.22%) |
77.00 |
76.44 - 78.85 |
0.3424 times |
Thu 10 July 2025 |
78.40 (-0.75%) |
77.01 |
77.01 - 79.59 |
1.9596 times |
Wed 09 July 2025 |
78.99 (-0.45%) |
77.36 |
77.36 - 79.78 |
0.408 times |
Tue 08 July 2025 |
79.35 (-0.19%) |
80.47 |
78.56 - 80.47 |
1.0931 times |
Mon 07 July 2025 |
79.50 (-0.26%) |
81.70 |
79.46 - 81.70 |
0.4848 times |
Fri 04 July 2025 |
79.71 (0.24%) |
81.50 |
79.29 - 81.50 |
0.4267 times |
Thu 03 July 2025 |
79.52 (-1.05%) |
78.35 |
78.35 - 81.36 |
1.5092 times |
Wed 02 July 2025 |
80.36 (-0.84%) |
79.01 |
79.01 - 81.60 |
1.5716 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 79.43 and 83.19 | Weekly Target 1 | 76.35 | | Weekly Target 2 | 78.74 | | Weekly Target 3 | 80.11 | | Weekly Target 4 | 82.5 | | Weekly Target 5 | 83.87 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
81.13 (3.71%) |
79.47 |
77.72 - 81.48 |
0.5203 times |
Fri 11 July 2025 |
78.23 (-1.86%) |
81.70 |
76.44 - 81.70 |
0.5908 times |
Fri 04 July 2025 |
79.71 (1.55%) |
77.24 |
77.24 - 81.60 |
1.5165 times |
Fri 27 June 2025 |
78.49 (2.49%) |
74.66 |
74.44 - 79.91 |
0.4768 times |
Fri 20 June 2025 |
76.58 (-1.08%) |
79.00 |
74.85 - 79.00 |
0.6187 times |
Fri 13 June 2025 |
77.42 (-2.11%) |
80.43 |
76.00 - 81.92 |
1.2426 times |
Fri 06 June 2025 |
79.09 (1.27%) |
78.10 |
77.00 - 81.52 |
2.135 times |
Fri 30 May 2025 |
78.10 (4.4%) |
75.18 |
74.29 - 78.58 |
0.9316 times |
Fri 23 May 2025 |
74.81 (0.97%) |
74.70 |
73.87 - 75.85 |
1.038 times |
Fri 16 May 2025 |
74.09 (6.59%) |
70.52 |
70.52 - 74.46 |
0.9295 times |
Fri 09 May 2025 |
69.51 (-4.52%) |
72.97 |
66.59 - 73.76 |
0.6022 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 78.79 and 84.05 | Monthly Target 1 | 74.5 | | Monthly Target 2 | 77.81 | | Monthly Target 3 | 79.756666666667 | | Monthly Target 4 | 83.07 | | Monthly Target 5 | 85.02 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
81.13 (0.8%) |
80.50 |
76.44 - 81.70 |
0.5878 times |
Mon 30 June 2025 |
80.49 (3.06%) |
78.10 |
74.44 - 81.92 |
1.5634 times |
Fri 30 May 2025 |
78.10 (7.32%) |
72.84 |
66.59 - 78.58 |
1.0805 times |
Wed 30 April 2025 |
72.77 (4.8%) |
70.75 |
65.48 - 76.05 |
1.056 times |
Fri 28 March 2025 |
69.44 (10.27%) |
64.19 |
61.54 - 71.21 |
0.8946 times |
Fri 28 February 2025 |
62.97 (-10.57%) |
69.09 |
62.37 - 70.99 |
0.6858 times |
Fri 31 January 2025 |
70.41 (-3.11%) |
73.35 |
65.30 - 74.55 |
1.1997 times |
Tue 31 December 2024 |
72.67 (-3.91%) |
76.47 |
72.01 - 80.70 |
1.1509 times |
Fri 29 November 2024 |
75.63 (1.03%) |
75.74 |
68.60 - 78.20 |
1.0425 times |
Thu 31 October 2024 |
74.86 (-0.65%) |
74.99 |
69.03 - 76.73 |
0.7389 times |
Mon 30 September 2024 |
75.35 (-3.06%) |
78.39 |
72.60 - 79.49 |
0.7959 times |
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value | | 5 day DMA | 79.27 | | 12 day DMA | 79.57 | | 20 day DMA | 78.75 | | 35 day DMA | 78.62 | | 50 day DMA | 77.1 | | 100 day DMA | 72.82 | | 150 day DMA | 72.33 | | 200 day DMA | 72.91 | EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.78 | 79.11 | 78.81 | | 12 day EMA | 79.32 | 78.99 | 78.86 | | 20 day EMA | 78.92 | 78.69 | 78.58 | | 35 day EMA | 77.87 | 77.68 | 77.56 | | 50 day EMA | 76.85 | 76.68 | 76.56 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.27 | 78.84 | 78.77 | | 12 day SMA | 79.57 | 79.52 | 79.41 | | 20 day SMA | 78.75 | 78.53 | 78.39 | | 35 day SMA | 78.62 | 78.47 | 78.33 | | 50 day SMA | 77.1 | 76.87 | 76.66 | | 100 day SMA | 72.82 | 72.66 | 72.52 | | 150 day SMA | 72.33 | 72.32 | 72.32 | | 200 day SMA | 72.91 | 72.88 | 72.86 |
|
|
