CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets CrudeOil

Strong Daily Stock price targets for CrudeOil CRUDEOIL are 5266.5 and 5359.5

Daily Target 1	5248.33
Daily Target 2	5284.67
Daily Target 3	5341.3333333333
Daily Target 4	5377.67
Daily Target 5	5434.33

Daily price and volume Crude Oil

Date	Closing	Open	Range	Volume
Thu 04 December 2025	5321.00 (0.95%)	5370.00	5305.00 - 5398.00	0.9319 times
Wed 03 December 2025	5271.00 (-1%)	5293.00	5271.00 - 5385.00	0.9146 times
Tue 02 December 2025	5324.00 (1.64%)	5339.00	5258.00 - 5361.00	1.0182 times
Mon 01 December 2025	5238.00 (0.06%)	5366.00	5238.00 - 5392.00	1.0524 times
Fri 28 November 2025	5235.00 (0%)	5281.00	5235.00 - 5337.00	0.7262 times
Thu 27 November 2025	5235.00 (1.26%)	5216.00	5212.00 - 5296.00	0.8617 times
Wed 26 November 2025	5170.00 (-1.49%)	5199.00	5164.00 - 5224.00	0.9364 times
Tue 25 November 2025	5248.00 (2.1%)	5233.00	5108.00 - 5259.00	1.2122 times
Mon 24 November 2025	5140.00 (-1.78%)	5194.00	5140.00 - 5241.00	1.0533 times
Fri 21 November 2025	5233.00 (-0.48%)	5220.00	5146.00 - 5267.00	1.293 times
Thu 20 November 2025	5258.00 (-2.34%)	5257.00	5217.00 - 5342.00	0.9548 times

Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5199.5 and 5359.5

Weekly Target 1	5159
Weekly Target 2	5240
Weekly Target 3	5319
Weekly Target 4	5400
Weekly Target 5	5479

Weekly price and volumes for Crude Oil

Date	Closing	Open	Range	Volume
Thu 04 December 2025	5321.00 (1.64%)	5366.00	5238.00 - 5398.00	0.8485 times
Fri 28 November 2025	5235.00 (0.04%)	5194.00	5108.00 - 5337.00	1.0375 times
Fri 21 November 2025	5233.00 (0.5%)	5293.00	5146.00 - 5390.00	0.7762 times
Fri 14 November 2025	5207.00 (-1.12%)	5265.00	5157.00 - 5424.00	1.2259 times
Fri 07 November 2025	5266.00 (-2.88%)	5433.00	5233.00 - 5470.00	1.0603 times
Fri 31 October 2025	5422.00 (-0.09%)	5454.00	5285.00 - 5488.00	1.1646 times
Fri 24 October 2025	5427.00 (7.4%)	5026.00	4948.00 - 5510.00	0.6647 times
Fri 17 October 2025	5053.00 (-3.68%)	5300.00	4986.00 - 5346.00	0.9893 times
Fri 10 October 2025	5246.00 (-3.55%)	5485.00	5232.00 - 5594.00	1.359 times
Fri 03 October 2025	5439.00 (-6.75%)	5800.00	5390.00 - 5816.00	0.8739 times
Fri 26 September 2025	5833.00 (5.38%)	5551.00	5462.00 - 5903.00	0.8841 times

weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil CRUDEOIL are 5199.5 and 5359.5

Monthly Target 1	5159
Monthly Target 2	5240
Monthly Target 3	5319
Monthly Target 4	5400
Monthly Target 5	5479

Monthly price and volumes Crude Oil

Date	Closing	Open	Range	Volume
Thu 04 December 2025	5321.00 (1.64%)	5366.00	5238.00 - 5398.00	0.1906 times
Fri 28 November 2025	5235.00 (-3.45%)	5433.00	5108.00 - 5470.00	0.9212 times
Fri 31 October 2025	5422.00 (-2.64%)	5577.00	4948.00 - 5596.00	1.0392 times
Tue 30 September 2025	5569.00 (-1.5%)	5641.00	5423.00 - 5903.00	0.9862 times
Fri 29 August 2025	5654.00 (-6.58%)	5951.00	5403.00 - 6089.00	0.9258 times
Thu 31 July 2025	6052.00 (8.44%)	5559.00	5528.00 - 6184.00	1.0343 times
Mon 30 June 2025	5581.00 (7.27%)	5250.00	5250.00 - 6585.00	1.626 times
Fri 30 May 2025	5203.00 (5.07%)	4873.00	4724.00 - 5442.00	1.1112 times
Wed 30 April 2025	4952.00 (-19.14%)	6130.00	4798.00 - 6182.00	1.4776 times
Mon 31 March 2025	6124.00 (0.1%)	6133.00	5685.00 - 6150.00	0.6878 times
Fri 28 February 2025	6118.00 (-2.56%)	6400.00	5999.00 - 6520.00	0.69 times

monthly chart CrudeOil

Indicator Analysis of CrudeOil

Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Crude Oil CRUDEOIL

DMA (daily moving average) of Crude Oil CRUDEOIL

DMA period	DMA value
5 day DMA	5277.8
12 day DMA	5254.75
20 day DMA	5270.15
35 day DMA	5282.77
50 day DMA	5356.26
100 day DMA	5508.46
150 day DMA	5530.78
200 day DMA	5572.05

EMA (exponential moving average) of Crude Oil CRUDEOIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5283.42	5264.63	5261.44
12 day EMA	5270.2	5260.97	5259.15
20 day EMA	5281.22	5277.03	5277.66
35 day EMA	5321.82	5321.87	5324.87
50 day EMA	5368.52	5370.46	5374.52

SMA (simple moving average) of Crude Oil CRUDEOIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5277.8	5260.6	5240.4
12 day SMA	5254.75	5253.83	5259
20 day SMA	5270.15	5268.25	5269.95
35 day SMA	5282.77	5280.26	5281.17
50 day SMA	5356.26	5360.28	5365.56
100 day SMA	5508.46	5514.06	5518.53
150 day SMA	5530.78	5528.24	5526.25
200 day SMA	5572.05	5576.19	5580.82

Futures expiry: 18 Thu December 2025

Date	Closing	Open	Range	Volume
04 Thu	5383.00	5370.00	5305.00 to 5398.00	1 times
03 Wed	5356.00	5293.00	5284.00 to 5385.00	0.98 times
02 Tue	5309.00	5339.00	5258.00 to 5361.00	1.1 times
01 Mon	5324.00	5366.00	5281.00 to 5392.00	1.13 times
28 Fri	5324.00	5281.00	5267.00 to 5337.00	0.78 times

Futures expiry: 16 Fri January 2026

Date	Closing	Open	Range	Volume
04 Thu	5372.00	5361.00	5300.00 to 5388.00	1.21 times
03 Wed	5346.00	5278.00	5273.00 to 5389.00	1.03 times
02 Tue	5307.00	5335.00	5255.00 to 5355.00	1.1 times
01 Mon	5321.00	5328.00	5280.00 to 5381.00	1 times
28 Fri	5320.00	5281.00	5269.00 to 5325.00	0.65 times

Futures expiry: 19 Thu February 2026

Date	Closing	Open	Range	Volume
04 Thu	5367.00	5355.00	5303.00 to 5376.00	1.26 times
03 Wed	5346.00	5301.00	5292.00 to 5380.00	1.18 times
02 Tue	5332.00	5335.00	5275.00 to 5359.00	0.8 times
01 Mon	5337.00	5348.00	5291.00 to 5379.00	1.05 times
28 Fri	5319.00	5279.00	5277.00 to 5326.00	0.71 times

Option chain for Crude Oil CRUDEOIL 16 Tue December 2025 expiry

CrudeOil CRUDEOIL Option strike: 6000.00

Date	CE	PE	PCR
04 Thu December 2025	10.30	657.70	0
03 Wed December 2025	10.60	653.60	0
02 Tue December 2025	12.70	711.50	0
01 Mon December 2025	16.30	683.10	0.01
28 Fri November 2025	16.20	710.10	0.01

CrudeOil CRUDEOIL Option strike: 5800.00

Date	CE	PE	PCR
04 Thu December 2025	19.90	471.50	0
03 Wed December 2025	18.50	495.90	0
02 Tue December 2025	21.80	508.70	0
01 Mon December 2025	27.90	500.50	0
28 Fri November 2025	29.40	541.00	0

CrudeOil CRUDEOIL Option strike: 5700.00

Date	CE	PE	PCR
04 Thu December 2025	30.20	348.90	0.01
03 Wed December 2025	29.30	373.00	0.01
02 Tue December 2025	32.20	424.10	0
01 Mon December 2025	39.30	417.70	0.01
28 Fri November 2025	43.00	424.00	0.01

CrudeOil CRUDEOIL Option strike: 5650.00

Date	CE	PE	PCR
03 Wed December 2025	36.80	332.70	0

CrudeOil CRUDEOIL Option strike: 5600.00

Date	CE	PE	PCR
04 Thu December 2025	46.20	265.90	0.07
03 Wed December 2025	45.30	291.50	0.05
02 Tue December 2025	47.40	338.40	0.03
01 Mon December 2025	55.70	332.50	0.03
28 Fri November 2025	61.70	341.20	0.03

CrudeOil CRUDEOIL Option strike: 5550.00

Date	CE	PE	PCR
04 Thu December 2025	56.70	228.10	0.36
03 Wed December 2025	56.80	254.50	0.18
02 Tue December 2025	57.40	301.10	0.05
01 Mon December 2025	66.30	293.50	0.04
28 Fri November 2025	73.50	304.10	0.03

CrudeOil CRUDEOIL Option strike: 5500.00

Date	CE	PE	PCR
04 Thu December 2025	70.70	191.40	0.24
03 Wed December 2025	69.70	218.00	0.25
02 Tue December 2025	69.20	261.50	0.17
01 Mon December 2025	79.00	254.00	0.12
28 Fri November 2025	87.00	267.20	0.1

CrudeOil CRUDEOIL Option strike: 5450.00

Date	CE	PE	PCR
04 Thu December 2025	87.50	158.10	0.35
03 Wed December 2025	86.20	185.00	0.45
02 Tue December 2025	83.50	226.70	0.24
01 Mon December 2025	94.60	222.30	0.32
28 Fri November 2025	103.70	233.60	0.1

CrudeOil CRUDEOIL Option strike: 5400.00

Date	CE	PE	PCR
04 Thu December 2025	108.30	129.20	0.61
03 Wed December 2025	106.30	154.50	0.73
02 Tue December 2025	101.10	194.70	0.53
01 Mon December 2025	112.90	192.30	0.47
28 Fri November 2025	122.40	203.20	0.37

CrudeOil CRUDEOIL Option strike: 5350.00

Date	CE	PE	PCR
04 Thu December 2025	134.00	104.60	0.87
03 Wed December 2025	130.30	128.00	1.13
02 Tue December 2025	122.60	166.30	0.75
01 Mon December 2025	136.00	165.00	0.76
28 Fri November 2025	145.50	175.70	0.59

CrudeOil CRUDEOIL Option strike: 5300.00

Date	CE	PE	PCR
04 Thu December 2025	161.40	82.20	1.25
03 Wed December 2025	156.80	104.60	1.43
02 Tue December 2025	145.90	139.30	1.15
01 Mon December 2025	159.50	139.60	1.17
28 Fri November 2025	170.40	151.00	0.92

CrudeOil CRUDEOIL Option strike: 5250.00

Date	CE	PE	PCR
04 Thu December 2025	193.50	65.10	1.74
03 Wed December 2025	186.80	85.50	2.35
02 Tue December 2025	173.20	117.30	1.67
01 Mon December 2025	187.20	117.20	1.65
28 Fri November 2025	197.40	128.30	1.54

CrudeOil CRUDEOIL Option strike: 5200.00

Date	CE	PE	PCR
04 Thu December 2025	229.00	51.60	2.84
03 Wed December 2025	219.10	68.70	5.2
02 Tue December 2025	202.30	97.30	2.17
01 Mon December 2025	218.60	98.10	2.91
28 Fri November 2025	226.20	107.40	1.58

CrudeOil CRUDEOIL Option strike: 5150.00

Date	CE	PE	PCR
04 Thu December 2025	268.70	41.30	3.98
03 Wed December 2025	257.40	55.40	11.51
02 Tue December 2025	237.20	81.70	8.68
01 Mon December 2025	251.90	82.40	8.83
28 Fri November 2025	259.60	91.00	4.6

CrudeOil CRUDEOIL Option strike: 5100.00

Date	CE	PE	PCR
04 Thu December 2025	309.10	32.60	11
03 Wed December 2025	295.30	45.00	17.69
02 Tue December 2025	273.00	67.50	10.11
01 Mon December 2025	287.00	68.00	10.34
28 Fri November 2025	292.30	76.40	7.74

CrudeOil CRUDEOIL Option strike: 5050.00

Date	CE	PE	PCR
04 Thu December 2025	354.40	26.00	54.53
03 Wed December 2025	336.20	36.10	59.69
02 Tue December 2025	310.50	56.20	46.68
01 Mon December 2025	325.50	57.00	40.2
28 Fri November 2025	333.60	64.20	10.39

CrudeOil CRUDEOIL Option strike: 5000.00

Date	CE	PE	PCR
04 Thu December 2025	396.70	20.10	31.19
03 Wed December 2025	378.30	28.90	40.11
02 Tue December 2025	351.30	46.10	46.67
01 Mon December 2025	366.50	47.60	40.83
28 Fri November 2025	370.70	54.60	26.95

CrudeOil CRUDEOIL Option strike: 4950.00

Date	CE	PE	PCR
02 Tue December 2025	431.20	38.30	8484
01 Mon December 2025	404.30	39.20	681.85
28 Fri November 2025	414.90	46.50	379.29

CrudeOil CRUDEOIL Option strike: 4900.00

Date	CE	PE	PCR
04 Thu December 2025	492.00	13.70	653.84
03 Wed December 2025	474.50	19.70	274.8
02 Tue December 2025	455.80	31.60	230.7
01 Mon December 2025	450.20	32.70	336.06
28 Fri November 2025	451.20	38.70	172.13

CrudeOil CRUDEOIL Option strike: 4800.00

Date	CE	PE	PCR
04 Thu December 2025	542.10	9.10	308.22
03 Wed December 2025	558.10	13.50	401.59
02 Tue December 2025	547.90	21.70	216.89
01 Mon December 2025	530.20	22.40	132.92
28 Fri November 2025	530.80	27.10	60.57

CrudeOil CRUDEOIL Option strike: 4700.00

Date	CE	PE	PCR
04 Thu December 2025	641.20	7.10	560
03 Wed December 2025	656.50	10.20	2720.63

CrudeOil CRUDEOIL Option strike: 4500.00

Date	CE	PE	PCR
03 Wed December 2025	861.90	5.80	2389

Feed