CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets CrudeOil

Strong Daily Stock price targets for CrudeOil CRUDEOIL are 5740.5 and 5870.5

Daily Target 1	5638.67
Daily Target 2	5712.33
Daily Target 3	5768.6666666667
Daily Target 4	5842.33
Daily Target 5	5898.67

Daily price and volume Crude Oil

Date	Closing	Open	Range	Volume
Tue 02 September 2025	5786.00 (1.46%)	5710.00	5695.00 - 5825.00	1.3331 times
Mon 01 September 2025	5703.00 (0.87%)	5641.00	5630.00 - 5730.00	0.7336 times
Fri 29 August 2025	5654.00 (0.62%)	5628.00	5627.00 - 5698.00	0.9912 times
Thu 28 August 2025	5619.00 (0.02%)	5602.00	5562.00 - 5643.00	0.8813 times
Wed 27 August 2025	5618.00 (0.92%)	5575.00	5558.00 - 5629.00	0.6052 times
Tue 26 August 2025	5567.00 (-2.3%)	5674.00	5557.00 - 5676.00	1.0805 times
Mon 25 August 2025	5698.00 (2.26%)	5577.00	5577.00 - 5709.00	0.9766 times
Fri 22 August 2025	5572.00 (0.16%)	5565.00	5550.00 - 5603.00	0.871 times
Thu 21 August 2025	5563.00 (1.59%)	5493.00	5475.00 - 5568.00	1.3992 times
Wed 20 August 2025	5476.00 (0.75%)	5409.00	5403.00 - 5500.00	1.1284 times
Tue 19 August 2025	5435.00 (-1.97%)	5494.00	5410.00 - 5523.00	0.2779 times

Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5708 and 5903

Weekly Target 1	5552
Weekly Target 2	5669
Weekly Target 3	5747
Weekly Target 4	5864
Weekly Target 5	5942

Weekly price and volumes for Crude Oil

Date	Closing	Open	Range	Volume
Tue 02 September 2025	5786.00 (2.33%)	5641.00	5630.00 - 5825.00	0.3149 times
Fri 29 August 2025	5654.00 (1.47%)	5577.00	5557.00 - 5709.00	0.6909 times
Fri 22 August 2025	5572.00 (-0.5%)	5496.00	5403.00 - 5603.00	0.7113 times
Thu 14 August 2025	5600.00 (-0.18%)	5600.00	5424.00 - 5657.00	0.9002 times
Fri 08 August 2025	5610.00 (-4.71%)	5876.00	5511.00 - 5944.00	1.8211 times
Fri 01 August 2025	5887.00 (4.23%)	5671.00	5657.00 - 6184.00	1.3746 times
Fri 25 July 2025	5648.00 (-2.59%)	5806.00	5605.00 - 5854.00	0.8063 times
Fri 18 July 2025	5798.00 (-1.41%)	5895.00	5633.00 - 5993.00	1.129 times
Fri 11 July 2025	5881.00 (3.36%)	5580.00	5580.00 - 5914.00	1.2708 times
Fri 04 July 2025	5690.00 (1.59%)	5589.00	5528.00 - 5787.00	0.981 times
Fri 27 June 2025	5601.00 (-12.54%)	6475.00	5512.00 - 6550.00	2.3385 times

weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil CRUDEOIL are 5708 and 5903

Monthly Target 1	5552
Monthly Target 2	5669
Monthly Target 3	5747
Monthly Target 4	5864
Monthly Target 5	5942

Monthly price and volumes Crude Oil

Date	Closing	Open	Range	Volume
Tue 02 September 2025	5786.00 (2.33%)	5641.00	5630.00 - 5825.00	0.0678 times
Fri 29 August 2025	5654.00 (-6.58%)	5951.00	5403.00 - 6089.00	0.9671 times
Thu 31 July 2025	6052.00 (8.44%)	5559.00	5528.00 - 6184.00	1.0804 times
Mon 30 June 2025	5581.00 (7.27%)	5250.00	5250.00 - 6585.00	1.6985 times
Fri 30 May 2025	5203.00 (5.07%)	4873.00	4724.00 - 5442.00	1.1608 times
Wed 30 April 2025	4952.00 (-19.14%)	6130.00	4798.00 - 6182.00	1.5435 times
Mon 31 March 2025	6124.00 (0.1%)	6133.00	5685.00 - 6150.00	0.7185 times
Fri 28 February 2025	6118.00 (-2.56%)	6400.00	5999.00 - 6520.00	0.7208 times
Fri 31 January 2025	6279.00 (1.83%)	6186.00	6154.00 - 6958.00	1.0236 times
Tue 31 December 2024	6166.00 (6.05%)	5803.00	5690.00 - 6177.00	1.0191 times
Fri 29 November 2024	5814.00 (-0.15%)	5950.00	5628.00 - 6138.00	1.0846 times

monthly chart CrudeOil

Indicator Analysis of CrudeOil

Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Crude Oil CRUDEOIL

DMA (daily moving average) of Crude Oil CRUDEOIL

DMA period	DMA value
5 day DMA	5676
12 day DMA	5602.92
20 day DMA	5607.3
35 day DMA	5693.8
50 day DMA	5700.58
100 day DMA	5574.32
150 day DMA	5709.86
200 day DMA	5817.33

EMA (exponential moving average) of Crude Oil CRUDEOIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5693.98	5647.97	5620.46
12 day EMA	5649.85	5625.1	5610.94
20 day EMA	5655.48	5641.75	5635.3
35 day EMA	5689.44	5683.75	5682.62
50 day EMA	5752.91	5751.56	5753.54

SMA (simple moving average) of Crude Oil CRUDEOIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5676	5632.2	5631.2
12 day SMA	5602.92	5587.42	5568.5
20 day SMA	5607.3	5609.8	5619
35 day SMA	5693.8	5693.37	5698.46
50 day SMA	5700.58	5705.78	5719.8
100 day SMA	5574.32	5568.15	5563.77
150 day SMA	5709.86	5713.29	5718.11
200 day SMA	5817.33	5816.75	5817.07

Futures expiry: 19 Fri September 2025

Date	Closing	Open	Range	Volume
02 Tue	5786.00	5710.00	5695.00 to 5825.00	1.47 times
01 Mon	5703.00	5641.00	5630.00 to 5730.00	0.81 times
29 Fri	5654.00	5628.00	5627.00 to 5698.00	1.09 times
28 Thu	5619.00	5602.00	5562.00 to 5643.00	0.97 times
27 Wed	5618.00	5575.00	5558.00 to 5629.00	0.67 times

Futures expiry: 20 Mon October 2025

Date	Closing	Open	Range	Volume
02 Tue	5761.00	5711.00	5671.00 to 5794.00	1.34 times
01 Mon	5675.00	5607.00	5600.00 to 5700.00	2 times
29 Fri	5619.00	5450.00	5450.00 to 5666.00	0.68 times
28 Thu	5588.00	5556.00	5535.00 to 5613.00	0.54 times
27 Wed	5589.00	5547.00	5537.00 to 5603.00	0.44 times

Futures expiry: 19 Wed November 2025

Date	Closing	Open	Range	Volume
02 Tue	5735.00	5697.00	5656.00 to 5769.00	1.46 times
01 Mon	5656.00	5599.00	5581.00 to 5675.00	0.81 times
29 Fri	5606.00	5421.00	5376.00 to 5644.00	1.25 times
28 Thu	5552.00	5553.00	5524.00 to 5579.00	1.34 times
27 Wed	5573.00	5558.00	5558.00 to 5582.00	0.14 times

Option chain for Crude Oil CRUDEOIL 17 Wed September 2025 expiry

CrudeOil CRUDEOIL Option strike: 7500.00

Date	CE	PE	PCR
28 Thu August 2025	4.00	1926.10	0.57

CrudeOil CRUDEOIL Option strike: 6300.00

Date	CE	PE	PCR
02 Tue September 2025	24.30	583.60	0
01 Mon September 2025	18.50	665.40	0
28 Thu August 2025	18.70	730.80	0

CrudeOil CRUDEOIL Option strike: 6200.00

Date	CE	PE	PCR
02 Tue September 2025	34.70	448.00	0
01 Mon September 2025	25.40	512.10	0
29 Fri August 2025	25.30	582.70	0
28 Thu August 2025	23.00	618.90	0

CrudeOil CRUDEOIL Option strike: 6100.00

Date	CE	PE	PCR
02 Tue September 2025	51.10	366.10	0.02
01 Mon September 2025	36.70	431.00	0
29 Fri August 2025	33.80	476.00	0
28 Thu August 2025	32.60	521.70	0
27 Wed August 2025	31.70	525.30	0

CrudeOil CRUDEOIL Option strike: 6050.00

Date	CE	PE	PCR
02 Tue September 2025	60.90	326.20	0.02
01 Mon September 2025	44.40	422.60	0
28 Thu August 2025	37.80	473.20	0
27 Wed August 2025	36.90	502.50	0

CrudeOil CRUDEOIL Option strike: 6000.00

Date	CE	PE	PCR
02 Tue September 2025	72.60	288.60	0.07
01 Mon September 2025	53.20	349.80	0.03
29 Fri August 2025	47.70	394.40	0.01
28 Thu August 2025	45.10	441.00	0.01
27 Wed August 2025	45.10	436.40	0

CrudeOil CRUDEOIL Option strike: 5950.00

Date	CE	PE	PCR
02 Tue September 2025	86.20	251.10	0.1
01 Mon September 2025	62.30	311.10	0.04
29 Fri August 2025	55.50	355.50	0.06
28 Thu August 2025	53.40	417.10	0

CrudeOil CRUDEOIL Option strike: 5900.00

Date	CE	PE	PCR
02 Tue September 2025	103.10	218.60	0.2
01 Mon September 2025	74.90	273.20	0.09
29 Fri August 2025	66.20	314.70	0.1
28 Thu August 2025	61.30	352.90	0.03
27 Wed August 2025	62.40	345.20	0.04

CrudeOil CRUDEOIL Option strike: 5850.00

Date	CE	PE	PCR
02 Tue September 2025	122.20	188.70	0.32
01 Mon September 2025	89.00	238.20	0.13
29 Fri August 2025	78.50	278.20	0.08
28 Thu August 2025	72.20	314.50	0.06
27 Wed August 2025	73.70	307.60	0.05

CrudeOil CRUDEOIL Option strike: 5800.00

Date	CE	PE	PCR
02 Tue September 2025	144.70	160.20	0.71
01 Mon September 2025	107.30	205.50	0.34
29 Fri August 2025	94.30	242.40	0.21
28 Thu August 2025	85.60	275.40	0.1
27 Wed August 2025	89.20	272.60	0.08

CrudeOil CRUDEOIL Option strike: 5750.00

Date	CE	PE	PCR
02 Tue September 2025	168.60	135.00	0.89
01 Mon September 2025	127.20	176.10	0.66
29 Fri August 2025	112.30	211.00	0.35
28 Thu August 2025	100.80	243.70	0.13
27 Wed August 2025	104.30	239.80	0.11

CrudeOil CRUDEOIL Option strike: 5700.00

Date	CE	PE	PCR
02 Tue September 2025	195.20	111.90	1.35
01 Mon September 2025	149.50	149.00	0.92
29 Fri August 2025	133.00	182.20	0.72
28 Thu August 2025	118.60	207.40	0.41
27 Wed August 2025	124.90	208.90	0.28

CrudeOil CRUDEOIL Option strike: 5650.00

Date	CE	PE	PCR
02 Tue September 2025	225.70	92.30	2.02
01 Mon September 2025	174.40	123.70	0.93
29 Fri August 2025	155.10	154.20	1.03
28 Thu August 2025	140.50	182.50	0.6
27 Wed August 2025	147.10	180.40	0.49

CrudeOil CRUDEOIL Option strike: 5600.00

Date	CE	PE	PCR
02 Tue September 2025	257.40	75.30	2.7
01 Mon September 2025	201.20	101.70	1.9
29 Fri August 2025	179.40	128.70	1.35
28 Thu August 2025	161.90	154.70	1.06
27 Wed August 2025	170.10	154.70	0.83

CrudeOil CRUDEOIL Option strike: 5550.00

Date	CE	PE	PCR
02 Tue September 2025	293.50	61.00	5.64
01 Mon September 2025	232.70	83.60	3.08
29 Fri August 2025	208.40	108.30	2.09
28 Thu August 2025	187.70	132.20	1.47
27 Wed August 2025	197.30	131.10	1.19

CrudeOil CRUDEOIL Option strike: 5500.00

Date	CE	PE	PCR
02 Tue September 2025	330.00	49.00	6.09
01 Mon September 2025	265.30	67.30	5.14
29 Fri August 2025	237.30	89.30	3.65
28 Thu August 2025	215.40	108.50	2.05
27 Wed August 2025	224.20	109.30	1.54

CrudeOil CRUDEOIL Option strike: 5450.00

Date	CE	PE	PCR
02 Tue September 2025	372.80	39.90	22.24
01 Mon September 2025	302.20	54.60	8.26
29 Fri August 2025	272.60	73.80	6.38
28 Thu August 2025	250.10	90.90	6.57
27 Wed August 2025	255.20	91.40	4.35

CrudeOil CRUDEOIL Option strike: 5400.00

Date	CE	PE	PCR
02 Tue September 2025	409.40	30.60	19.57
01 Mon September 2025	338.40	42.20	12.64
29 Fri August 2025	305.10	58.20	7.8
28 Thu August 2025	279.10	72.50	7.89
27 Wed August 2025	285.10	73.50	6.59

CrudeOil CRUDEOIL Option strike: 5350.00

Date	CE	PE	PCR
02 Tue September 2025	462.70	25.90	148.61
01 Mon September 2025	387.00	34.60	38.18
29 Fri August 2025	345.20	48.40	36.22
28 Thu August 2025	312.60	60.90	14.69
27 Wed August 2025	325.10	60.50	13.6

CrudeOil CRUDEOIL Option strike: 5300.00

Date	CE	PE	PCR
02 Tue September 2025	506.90	21.00	66.95
01 Mon September 2025	427.50	28.00	38.98
29 Fri August 2025	389.80	39.60	34.86
28 Thu August 2025	357.70	49.00	18.07
27 Wed August 2025	361.80	50.60	15.04

CrudeOil CRUDEOIL Option strike: 5250.00

Date	CE	PE	PCR
02 Tue September 2025	550.40	18.40	753.14
01 Mon September 2025	434.90	22.60	946.67
29 Fri August 2025	436.00	32.60	792.11
28 Thu August 2025	374.00	40.90	1308.38
27 Wed August 2025	388.90	40.80	521.89

CrudeOil CRUDEOIL Option strike: 5200.00

Date	CE	PE	PCR
02 Tue September 2025	587.40	15.20	230.58
01 Mon September 2025	509.00	18.30	1433.43
29 Fri August 2025	477.70	26.70	114.2
28 Thu August 2025	429.50	33.70	316.5
27 Wed August 2025	446.70	34.50	149.74

CrudeOil CRUDEOIL Option strike: 5100.00

Date	CE	PE	PCR
02 Tue September 2025	676.60	11.10	376.36
01 Mon September 2025	548.00	12.60	1253.5
29 Fri August 2025	592.80	18.50	145.83
28 Thu August 2025	543.70	22.80	168.33
27 Wed August 2025	533.20	23.40	2731.5

CrudeOil CRUDEOIL Option strike: 5050.00

Date	CE	PE	PCR
02 Tue September 2025	693.60	9.80	47.96

CrudeOil CRUDEOIL Option strike: 5000.00

Date	CE	PE	PCR
29 Fri August 2025	695.00	14.40	2807.5

Feed