NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd Strong Daily Stock price targets for NipInd ITBEES are 41.86 and 42.66 | Daily Target 1 | 41.66 | | Daily Target 2 | 42.06 | | Daily Target 3 | 42.463333333333 | | Daily Target 4 | 42.86 | | Daily Target 5 | 43.26 |
Daily price and volume Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
42.45 (0.9%) |
42.87 |
42.07 - 42.87 |
1.3047 times |
Thu 04 December 2025 |
42.07 (1.06%) |
41.63 |
41.44 - 42.20 |
1.3864 times |
Wed 03 December 2025 |
41.63 (1.07%) |
41.19 |
41.02 - 42.00 |
1.4556 times |
Tue 02 December 2025 |
41.19 (0.02%) |
41.42 |
41.04 - 41.42 |
0.6334 times |
Mon 01 December 2025 |
41.18 (0.34%) |
41.05 |
41.03 - 41.34 |
0.8824 times |
Fri 28 November 2025 |
41.04 (-0.07%) |
42.05 |
40.95 - 42.30 |
0.6411 times |
Thu 27 November 2025 |
41.07 (0.22%) |
41.75 |
40.83 - 41.75 |
0.787 times |
Wed 26 November 2025 |
40.98 (1.39%) |
40.89 |
40.50 - 41.00 |
0.7642 times |
Tue 25 November 2025 |
40.42 (-0.61%) |
40.67 |
40.29 - 41.44 |
0.836 times |
Mon 24 November 2025 |
40.67 (0.57%) |
41.70 |
40.46 - 41.73 |
1.3093 times |
Fri 21 November 2025 |
40.44 (-0.42%) |
40.90 |
40.32 - 40.90 |
2.4231 times |
Weekly price and charts NipInd Strong weekly Stock price targets for NipInd ITBEES are 41.74 and 43.59 | Weekly Target 1 | 40.26 | | Weekly Target 2 | 41.36 | | Weekly Target 3 | 42.113333333333 | | Weekly Target 4 | 43.21 | | Weekly Target 5 | 43.96 |
Weekly price and volumes for Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
42.45 (3.44%) |
41.05 |
41.02 - 42.87 |
1.2781 times |
Fri 28 November 2025 |
41.04 (1.48%) |
41.70 |
40.29 - 42.30 |
0.9791 times |
Fri 21 November 2025 |
40.44 (1.23%) |
40.41 |
39.51 - 40.97 |
1.748 times |
Fri 14 November 2025 |
39.95 (3.5%) |
38.55 |
38.00 - 40.77 |
1.6693 times |
Fri 07 November 2025 |
38.60 (-1.66%) |
39.25 |
38.13 - 39.36 |
0.5121 times |
Fri 31 October 2025 |
39.25 (-0.08%) |
39.28 |
39.22 - 40.80 |
0.6781 times |
Fri 24 October 2025 |
39.28 (2.75%) |
38.61 |
38.23 - 39.80 |
0.9737 times |
Fri 17 October 2025 |
38.23 (-1.42%) |
38.48 |
38.15 - 38.99 |
0.8101 times |
Fri 10 October 2025 |
38.78 (4.58%) |
37.08 |
37.00 - 39.00 |
0.815 times |
Fri 03 October 2025 |
37.08 (0.68%) |
36.80 |
35.88 - 38.05 |
0.5365 times |
Fri 26 September 2025 |
36.83 (-7.72%) |
38.85 |
36.75 - 40.00 |
1.6407 times |
Monthly price and charts NipInd Strong monthly Stock price targets for NipInd ITBEES are 41.74 and 43.59 | Monthly Target 1 | 40.26 | | Monthly Target 2 | 41.36 | | Monthly Target 3 | 42.113333333333 | | Monthly Target 4 | 43.21 | | Monthly Target 5 | 43.96 |
Monthly price and volumes Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
42.45 (3.44%) |
41.05 |
41.02 - 42.87 |
0.3561 times |
Fri 28 November 2025 |
41.04 (4.56%) |
39.25 |
38.00 - 42.30 |
1.3677 times |
Fri 31 October 2025 |
39.25 (6.8%) |
37.00 |
36.52 - 40.80 |
0.991 times |
Tue 30 September 2025 |
36.75 (-4.35%) |
37.65 |
35.88 - 40.42 |
1.2577 times |
Fri 29 August 2025 |
38.42 (-0.41%) |
39.45 |
36.80 - 39.98 |
0.8523 times |
Thu 31 July 2025 |
38.58 (-9.03%) |
43.68 |
38.25 - 43.68 |
1.079 times |
Mon 30 June 2025 |
42.41 (4.64%) |
40.60 |
39.30 - 43.60 |
1.1055 times |
Fri 30 May 2025 |
40.53 (5%) |
38.61 |
38.23 - 41.88 |
0.9761 times |
Wed 30 April 2025 |
38.60 (-2.94%) |
39.75 |
33.63 - 39.75 |
1.4615 times |
Fri 28 March 2025 |
39.77 (-1.14%) |
41.01 |
38.61 - 44.20 |
0.5531 times |
Fri 28 February 2025 |
40.23 (-12.47%) |
45.30 |
40.10 - 46.89 |
0.3528 times |
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value | | 5 day DMA | 41.7 | | 12 day DMA | 41.15 | | 20 day DMA | 40.69 | | 35 day DMA | 39.99 | | 50 day DMA | 39.34 | | 100 day DMA | 39.15 | | 150 day DMA | 39.82 | | 200 day DMA | 39.79 | EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.83 | 41.52 | 41.24 | | 12 day EMA | 41.24 | 41.02 | 40.83 | | 20 day EMA | 40.79 | 40.62 | 40.47 | | 35 day EMA | 40.17 | 40.04 | 39.92 | | 50 day EMA | 39.6 | 39.48 | 39.37 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.7 | 41.42 | 41.22 | | 12 day SMA | 41.15 | 41 | 40.79 | | 20 day SMA | 40.69 | 40.5 | 40.34 | | 35 day SMA | 39.99 | 39.88 | 39.77 | | 50 day SMA | 39.34 | 39.27 | 39.2 | | 100 day SMA | 39.15 | 39.13 | 39.13 | | 150 day SMA | 39.82 | 39.8 | 39.77 | | 200 day SMA | 39.79 | 39.8 | 39.82 |
|
|
