NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd Strong Daily Stock price targets for NipInd ITBEES are 35.31 and 36.24 | Daily Target 1 | 35.08 | | Daily Target 2 | 35.53 | | Daily Target 3 | 36.01 | | Daily Target 4 | 36.46 | | Daily Target 5 | 36.94 |
Daily price and volume Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
35.98 (0.39%) |
36.34 |
35.56 - 36.49 |
1.0032 times |
Mon 07 April 2025 |
35.84 (-1.51%) |
35.40 |
33.63 - 36.15 |
2.2122 times |
Fri 04 April 2025 |
36.39 (-3.27%) |
37.99 |
36.18 - 37.99 |
1.7465 times |
Thu 03 April 2025 |
37.62 (-4.06%) |
38.20 |
37.48 - 39.70 |
1.9856 times |
Wed 02 April 2025 |
39.21 (0.9%) |
39.00 |
38.76 - 39.58 |
0.2946 times |
Tue 01 April 2025 |
38.86 (-2.29%) |
39.75 |
38.76 - 39.75 |
0.7065 times |
Fri 28 March 2025 |
39.77 (-1.61%) |
40.60 |
39.71 - 40.60 |
0.5272 times |
Thu 27 March 2025 |
40.42 (0.05%) |
40.40 |
40.15 - 40.62 |
0.2897 times |
Wed 26 March 2025 |
40.40 (-0.86%) |
41.00 |
40.30 - 41.30 |
0.4424 times |
Tue 25 March 2025 |
40.75 (1.24%) |
40.49 |
40.39 - 41.18 |
0.7922 times |
Mon 24 March 2025 |
40.25 (1.39%) |
39.75 |
39.53 - 40.47 |
0.5656 times |
Weekly price and charts NipInd Strong weekly Stock price targets for NipInd ITBEES are 34.81 and 37.67 | Weekly Target 1 | 32.51 | | Weekly Target 2 | 34.24 | | Weekly Target 3 | 35.366666666667 | | Weekly Target 4 | 37.1 | | Weekly Target 5 | 38.23 |
Weekly price and volumes for Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
35.98 (-1.13%) |
35.40 |
33.63 - 36.49 |
1.3723 times |
Fri 04 April 2025 |
36.39 (-8.5%) |
39.75 |
36.18 - 39.75 |
2.0201 times |
Fri 28 March 2025 |
39.77 (0.18%) |
39.75 |
39.53 - 41.30 |
1.117 times |
Fri 21 March 2025 |
39.70 (1.87%) |
39.48 |
38.61 - 40.12 |
1.3342 times |
Thu 13 March 2025 |
38.97 (-4.77%) |
44.20 |
38.70 - 44.20 |
0.9146 times |
Fri 07 March 2025 |
40.92 (1.72%) |
41.01 |
39.74 - 42.45 |
0.6683 times |
Fri 28 February 2025 |
40.23 (-8%) |
43.70 |
40.10 - 43.70 |
1.0656 times |
Fri 21 February 2025 |
43.73 (-1.93%) |
44.85 |
43.60 - 45.10 |
0.46 times |
Fri 14 February 2025 |
44.59 (-3.73%) |
46.77 |
44.03 - 46.77 |
0.5163 times |
Fri 07 February 2025 |
46.32 (0.78%) |
45.30 |
44.71 - 46.89 |
0.5316 times |
Fri 31 January 2025 |
45.96 (-2.07%) |
46.29 |
45.02 - 46.93 |
1.3566 times |
Monthly price and charts NipInd Strong monthly Stock price targets for NipInd ITBEES are 31.75 and 37.87 | Monthly Target 1 | 30.33 | | Monthly Target 2 | 33.16 | | Monthly Target 3 | 36.453333333333 | | Monthly Target 4 | 39.28 | | Monthly Target 5 | 42.57 |
Monthly price and volumes Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
35.98 (-9.53%) |
39.75 |
33.63 - 39.75 |
0.6939 times |
Fri 28 March 2025 |
39.77 (-1.14%) |
41.01 |
38.61 - 44.20 |
0.8251 times |
Fri 28 February 2025 |
40.23 (-12.47%) |
45.30 |
40.10 - 46.89 |
0.5264 times |
Fri 31 January 2025 |
45.96 (-1.46%) |
47.71 |
45.00 - 48.33 |
1.17 times |
Tue 31 December 2024 |
46.64 (0.39%) |
46.46 |
45.83 - 49.76 |
0.8255 times |
Fri 29 November 2024 |
46.46 (6.68%) |
43.55 |
43.01 - 48.00 |
0.8507 times |
Thu 31 October 2024 |
43.55 (-3.07%) |
44.94 |
43.32 - 46.25 |
0.7881 times |
Mon 30 September 2024 |
44.93 (-1.62%) |
45.99 |
44.50 - 46.89 |
1.1343 times |
Fri 30 August 2024 |
45.67 (4.56%) |
43.77 |
40.52 - 46.75 |
1.1637 times |
Wed 31 July 2024 |
43.68 (13.16%) |
38.60 |
38.52 - 44.25 |
2.0224 times |
Fri 28 June 2024 |
38.60 (11.24%) |
35.75 |
34.01 - 38.75 |
2.0098 times |
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value | | 5 day DMA | 37.01 | | 12 day DMA | 38.77 | | 20 day DMA | 39.08 | | 35 day DMA | 40.53 | | 50 day DMA | 42.11 | | 100 day DMA | 44.53 | | 150 day DMA | 44.73 | | 200 day DMA | 44.01 | EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.87 | 37.32 | 38.06 | | 12 day EMA | 38.15 | 38.54 | 39.03 | | 20 day EMA | 39.03 | 39.35 | 39.72 | | 35 day EMA | 40.52 | 40.79 | 41.08 | | 50 day EMA | 41.9 | 42.14 | 42.4 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.01 | 37.58 | 38.37 | | 12 day SMA | 38.77 | 39.07 | 39.34 | | 20 day SMA | 39.08 | 39.33 | 39.6 | | 35 day SMA | 40.53 | 40.77 | 41.03 | | 50 day SMA | 42.11 | 42.33 | 42.53 | | 100 day SMA | 44.53 | 44.63 | 44.72 | | 150 day SMA | 44.73 | 44.8 | 44.86 | | 200 day SMA | 44.01 | 44.01 | 44.02 |
|
|
