NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd Strong Daily Stock price targets for NipInd ITBEES are 38.39 and 39.67 | Daily Target 1 | 37.41 | | Daily Target 2 | 38.09 | | Daily Target 3 | 38.693333333333 | | Daily Target 4 | 39.37 | | Daily Target 5 | 39.97 |
Daily price and volume Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
38.76 (-0.62%) |
38.02 |
38.02 - 39.30 |
0.5939 times |
Tue 02 September 2025 |
39.00 (0.1%) |
39.12 |
38.74 - 39.30 |
0.55 times |
Mon 01 September 2025 |
38.96 (1.41%) |
37.65 |
37.65 - 39.00 |
0.59 times |
Fri 29 August 2025 |
38.42 (-0.72%) |
39.66 |
38.37 - 39.66 |
0.7317 times |
Thu 28 August 2025 |
38.70 (-1.43%) |
38.45 |
38.45 - 39.74 |
0.8271 times |
Tue 26 August 2025 |
39.26 (-0.71%) |
39.83 |
38.80 - 39.83 |
1.4432 times |
Mon 25 August 2025 |
39.54 (2.12%) |
38.70 |
38.70 - 39.69 |
1.4371 times |
Fri 22 August 2025 |
38.72 (-0.74%) |
38.11 |
38.11 - 39.98 |
0.5588 times |
Thu 21 August 2025 |
39.01 (0.18%) |
39.50 |
38.75 - 39.52 |
0.9703 times |
Wed 20 August 2025 |
38.94 (2.61%) |
38.60 |
37.84 - 39.00 |
2.2979 times |
Tue 19 August 2025 |
37.95 (0.32%) |
37.65 |
37.65 - 38.77 |
0.675 times |
Weekly price and charts NipInd Strong weekly Stock price targets for NipInd ITBEES are 38.21 and 39.86 | Weekly Target 1 | 36.92 | | Weekly Target 2 | 37.84 | | Weekly Target 3 | 38.57 | | Weekly Target 4 | 39.49 | | Weekly Target 5 | 40.22 |
Weekly price and volumes for Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
38.76 (0.88%) |
37.65 |
37.65 - 39.30 |
0.4015 times |
Fri 29 August 2025 |
38.42 (-0.77%) |
38.70 |
38.37 - 39.83 |
1.028 times |
Fri 22 August 2025 |
38.72 (1.57%) |
38.70 |
37.65 - 39.98 |
1.254 times |
Thu 14 August 2025 |
38.12 (1.41%) |
37.02 |
36.80 - 38.65 |
0.6916 times |
Fri 08 August 2025 |
37.59 (-0.74%) |
37.85 |
37.35 - 39.80 |
0.9049 times |
Fri 01 August 2025 |
37.87 (-2.52%) |
38.85 |
37.65 - 39.75 |
1.3773 times |
Fri 25 July 2025 |
38.85 (-4.1%) |
40.92 |
38.77 - 41.39 |
1.2077 times |
Fri 18 July 2025 |
40.51 (-1.24%) |
41.48 |
40.28 - 42.23 |
1.2518 times |
Fri 11 July 2025 |
41.02 (-3.55%) |
42.21 |
40.90 - 43.59 |
0.9606 times |
Fri 04 July 2025 |
42.53 (0.57%) |
43.34 |
41.77 - 43.68 |
0.9225 times |
Fri 27 June 2025 |
42.29 (-0.05%) |
42.98 |
40.77 - 42.98 |
0.995 times |
Monthly price and charts NipInd Strong monthly Stock price targets for NipInd ITBEES are 38.21 and 39.86 | Monthly Target 1 | 36.92 | | Monthly Target 2 | 37.84 | | Monthly Target 3 | 38.57 | | Monthly Target 4 | 39.49 | | Monthly Target 5 | 40.22 |
Monthly price and volumes Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
38.76 (0.88%) |
37.65 |
37.65 - 39.30 |
0.1054 times |
Fri 29 August 2025 |
38.42 (-0.41%) |
39.45 |
36.80 - 39.98 |
1.0927 times |
Thu 31 July 2025 |
38.58 (-9.03%) |
43.68 |
38.25 - 43.68 |
1.3833 times |
Mon 30 June 2025 |
42.41 (4.64%) |
40.60 |
39.30 - 43.60 |
1.4173 times |
Fri 30 May 2025 |
40.53 (5%) |
38.61 |
38.23 - 41.88 |
1.2514 times |
Wed 30 April 2025 |
38.60 (-2.94%) |
39.75 |
33.63 - 39.75 |
1.8738 times |
Fri 28 March 2025 |
39.77 (-1.14%) |
41.01 |
38.61 - 44.20 |
0.709 times |
Fri 28 February 2025 |
40.23 (-12.47%) |
45.30 |
40.10 - 46.89 |
0.4523 times |
Fri 31 January 2025 |
45.96 (-1.46%) |
47.71 |
45.00 - 48.33 |
1.0054 times |
Tue 31 December 2024 |
46.64 (0.39%) |
46.46 |
45.83 - 49.76 |
0.7093 times |
Fri 29 November 2024 |
46.46 (6.68%) |
43.55 |
43.01 - 48.00 |
0.731 times |
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value | | 5 day DMA | 38.77 | | 12 day DMA | 38.76 | | 20 day DMA | 38.41 | | 35 day DMA | 38.88 | | 50 day DMA | 39.83 | | 100 day DMA | 39.81 | | 150 day DMA | 40.58 | | 200 day DMA | 42.17 | EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.84 | 38.88 | 38.82 | | 12 day EMA | 38.75 | 38.75 | 38.7 | | 20 day EMA | 38.79 | 38.79 | 38.77 | | 35 day EMA | 39.33 | 39.36 | 39.38 | | 50 day EMA | 39.92 | 39.97 | 40.01 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.77 | 38.87 | 38.98 | | 12 day SMA | 38.76 | 38.7 | 38.61 | | 20 day SMA | 38.41 | 38.39 | 38.34 | | 35 day SMA | 38.88 | 38.93 | 38.99 | | 50 day SMA | 39.83 | 39.89 | 39.96 | | 100 day SMA | 39.81 | 39.79 | 39.75 | | 150 day SMA | 40.58 | 40.63 | 40.68 | | 200 day SMA | 42.17 | 42.21 | 42.24 |
|
|
