NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd Strong Daily Stock price targets for NipInd ITBEES are 37.86 and 38.52 | Daily Target 1 | 37.74 | | Daily Target 2 | 37.98 | | Daily Target 3 | 38.396666666667 | | Daily Target 4 | 38.64 | | Daily Target 5 | 39.06 |
Daily price and volume Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
38.23 (-1.49%) |
38.81 |
38.15 - 38.81 |
1.8996 times |
Thu 16 October 2025 |
38.81 (0.44%) |
38.99 |
38.46 - 38.99 |
0.8238 times |
Wed 15 October 2025 |
38.64 (0.7%) |
38.41 |
38.41 - 38.80 |
0.6459 times |
Tue 14 October 2025 |
38.37 (-0.31%) |
38.57 |
38.34 - 38.94 |
0.8796 times |
Mon 13 October 2025 |
38.49 (-0.75%) |
38.48 |
38.23 - 38.79 |
0.7359 times |
Fri 10 October 2025 |
38.78 (-0.03%) |
38.86 |
38.52 - 39.00 |
0.675 times |
Thu 09 October 2025 |
38.79 (1.09%) |
38.71 |
38.35 - 38.85 |
1.201 times |
Wed 08 October 2025 |
38.37 (1.45%) |
37.82 |
37.73 - 38.55 |
1.3276 times |
Tue 07 October 2025 |
37.82 (-0.03%) |
37.30 |
37.30 - 38.23 |
0.7035 times |
Mon 06 October 2025 |
37.83 (2.02%) |
37.08 |
37.00 - 37.86 |
1.1079 times |
Fri 03 October 2025 |
37.08 (-0.22%) |
37.65 |
36.88 - 37.65 |
0.8516 times |
Weekly price and charts NipInd Strong weekly Stock price targets for NipInd ITBEES are 37.77 and 38.61 | Weekly Target 1 | 37.62 | | Weekly Target 2 | 37.92 | | Weekly Target 3 | 38.456666666667 | | Weekly Target 4 | 38.76 | | Weekly Target 5 | 39.3 |
Weekly price and volumes for Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
38.23 (-1.42%) |
38.48 |
38.15 - 38.99 |
0.9415 times |
Fri 10 October 2025 |
38.78 (4.58%) |
37.08 |
37.00 - 39.00 |
0.9472 times |
Fri 03 October 2025 |
37.08 (0.68%) |
36.80 |
35.88 - 38.05 |
0.6235 times |
Fri 26 September 2025 |
36.83 (-7.72%) |
38.85 |
36.75 - 40.00 |
1.9068 times |
Fri 19 September 2025 |
39.91 (1.4%) |
39.79 |
38.37 - 40.40 |
0.8326 times |
Fri 12 September 2025 |
39.36 (3.99%) |
38.79 |
37.43 - 40.42 |
1.2785 times |
Fri 05 September 2025 |
37.85 (-1.48%) |
37.65 |
37.53 - 39.33 |
0.9296 times |
Fri 29 August 2025 |
38.42 (-0.77%) |
38.70 |
38.37 - 39.83 |
0.8782 times |
Fri 22 August 2025 |
38.72 (1.57%) |
38.70 |
37.65 - 39.98 |
1.0713 times |
Thu 14 August 2025 |
38.12 (1.41%) |
37.02 |
36.80 - 38.65 |
0.5908 times |
Fri 08 August 2025 |
37.59 (-0.74%) |
37.85 |
37.35 - 39.80 |
0.773 times |
Monthly price and charts NipInd Strong monthly Stock price targets for NipInd ITBEES are 37.38 and 39.86 | Monthly Target 1 | 35.44 | | Monthly Target 2 | 36.83 | | Monthly Target 3 | 37.916666666667 | | Monthly Target 4 | 39.31 | | Monthly Target 5 | 40.4 |
Monthly price and volumes Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
38.23 (4.03%) |
37.00 |
36.52 - 39.00 |
0.5928 times |
Tue 30 September 2025 |
36.75 (-4.35%) |
37.65 |
35.88 - 40.42 |
1.4048 times |
Fri 29 August 2025 |
38.42 (-0.41%) |
39.45 |
36.80 - 39.98 |
0.952 times |
Thu 31 July 2025 |
38.58 (-9.03%) |
43.68 |
38.25 - 43.68 |
1.2051 times |
Mon 30 June 2025 |
42.41 (4.64%) |
40.60 |
39.30 - 43.60 |
1.2348 times |
Fri 30 May 2025 |
40.53 (5%) |
38.61 |
38.23 - 41.88 |
1.0902 times |
Wed 30 April 2025 |
38.60 (-2.94%) |
39.75 |
33.63 - 39.75 |
1.6325 times |
Fri 28 March 2025 |
39.77 (-1.14%) |
41.01 |
38.61 - 44.20 |
0.6177 times |
Fri 28 February 2025 |
40.23 (-12.47%) |
45.30 |
40.10 - 46.89 |
0.3941 times |
Fri 31 January 2025 |
45.96 (-1.46%) |
47.71 |
45.00 - 48.33 |
0.8759 times |
Tue 31 December 2024 |
46.64 (0.39%) |
46.46 |
45.83 - 49.76 |
0.618 times |
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value | | 5 day DMA | 38.51 | | 12 day DMA | 38.2 | | 20 day DMA | 38.09 | | 35 day DMA | 38.45 | | 50 day DMA | 38.41 | | 100 day DMA | 39.68 | | 150 day DMA | 39.42 | | 200 day DMA | 40.81 | EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.46 | 38.58 | 38.47 | | 12 day EMA | 38.34 | 38.36 | 38.28 | | 20 day EMA | 38.31 | 38.32 | 38.27 | | 35 day EMA | 38.3 | 38.3 | 38.27 | | 50 day EMA | 38.42 | 38.43 | 38.41 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.51 | 38.62 | 38.61 | | 12 day SMA | 38.2 | 38.07 | 37.91 | | 20 day SMA | 38.09 | 38.19 | 38.24 | | 35 day SMA | 38.45 | 38.47 | 38.48 | | 50 day SMA | 38.41 | 38.41 | 38.41 | | 100 day SMA | 39.68 | 39.7 | 39.72 | | 150 day SMA | 39.42 | 39.44 | 39.45 | | 200 day SMA | 40.81 | 40.86 | 40.9 |
|
|
