NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd Strong Daily Stock price targets for NipInd ITBEES are 40.67 and 41.26 | Daily Target 1 | 40.55 | | Daily Target 2 | 40.78 | | Daily Target 3 | 41.136666666667 | | Daily Target 4 | 41.37 | | Daily Target 5 | 41.73 |
Daily price and volume Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.02 (-1.84%) |
41.49 |
40.90 - 41.49 |
1.7805 times |
Thu 10 July 2025 |
41.79 (-0.59%) |
41.50 |
40.98 - 42.96 |
0.8206 times |
Wed 09 July 2025 |
42.04 (-0.76%) |
42.37 |
41.96 - 42.70 |
1.0688 times |
Tue 08 July 2025 |
42.36 (0.14%) |
43.35 |
41.40 - 43.35 |
0.6832 times |
Mon 07 July 2025 |
42.30 (-0.54%) |
42.21 |
42.20 - 43.59 |
0.7481 times |
Fri 04 July 2025 |
42.53 (0.69%) |
43.29 |
42.17 - 43.29 |
0.6472 times |
Thu 03 July 2025 |
42.24 (-0.02%) |
42.75 |
42.02 - 42.75 |
0.6001 times |
Wed 02 July 2025 |
42.25 (0.07%) |
42.68 |
41.77 - 42.89 |
1.3706 times |
Tue 01 July 2025 |
42.22 (-0.45%) |
43.68 |
42.10 - 43.68 |
1.3836 times |
Mon 30 June 2025 |
42.41 (0.28%) |
43.34 |
42.08 - 43.56 |
0.8973 times |
Fri 27 June 2025 |
42.29 (-0.26%) |
41.34 |
41.25 - 42.88 |
1.4999 times |
Weekly price and charts NipInd Strong weekly Stock price targets for NipInd ITBEES are 39.62 and 42.31 | Weekly Target 1 | 39.15 | | Weekly Target 2 | 40.08 | | Weekly Target 3 | 41.836666666667 | | Weekly Target 4 | 42.77 | | Weekly Target 5 | 44.53 |
Weekly price and volumes for Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.02 (-3.55%) |
42.21 |
40.90 - 43.59 |
0.8276 times |
Fri 04 July 2025 |
42.53 (0.57%) |
43.34 |
41.77 - 43.68 |
0.7948 times |
Fri 27 June 2025 |
42.29 (-0.05%) |
42.98 |
40.77 - 42.98 |
0.8572 times |
Fri 20 June 2025 |
42.31 (0.93%) |
41.99 |
40.91 - 43.60 |
1.4584 times |
Fri 13 June 2025 |
41.92 (3.56%) |
41.14 |
40.10 - 43.00 |
1.6683 times |
Fri 06 June 2025 |
40.48 (-0.12%) |
40.60 |
39.30 - 41.31 |
0.5206 times |
Fri 30 May 2025 |
40.53 (0.12%) |
40.79 |
40.43 - 41.15 |
0.6022 times |
Fri 23 May 2025 |
40.48 (-1.56%) |
41.26 |
39.85 - 41.88 |
0.8126 times |
Fri 16 May 2025 |
41.12 (6.2%) |
39.50 |
39.00 - 41.60 |
1.4902 times |
Fri 09 May 2025 |
38.72 (0%) |
38.75 |
38.23 - 39.28 |
0.9681 times |
Fri 02 May 2025 |
38.72 (0.99%) |
38.84 |
37.95 - 39.20 |
0.8436 times |
Monthly price and charts NipInd Strong monthly Stock price targets for NipInd ITBEES are 39.57 and 42.35 | Monthly Target 1 | 39.09 | | Monthly Target 2 | 40.05 | | Monthly Target 3 | 41.866666666667 | | Monthly Target 4 | 42.83 | | Monthly Target 5 | 44.65 |
Monthly price and volumes Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.02 (-3.28%) |
43.68 |
40.90 - 43.68 |
0.4852 times |
Mon 30 June 2025 |
42.41 (4.64%) |
40.60 |
39.30 - 43.60 |
1.5278 times |
Fri 30 May 2025 |
40.53 (5%) |
38.61 |
38.23 - 41.88 |
1.3489 times |
Wed 30 April 2025 |
38.60 (-2.94%) |
39.75 |
33.63 - 39.75 |
2.0198 times |
Fri 28 March 2025 |
39.77 (-1.14%) |
41.01 |
38.61 - 44.20 |
0.7643 times |
Fri 28 February 2025 |
40.23 (-12.47%) |
45.30 |
40.10 - 46.89 |
0.4876 times |
Fri 31 January 2025 |
45.96 (-1.46%) |
47.71 |
45.00 - 48.33 |
1.0837 times |
Tue 31 December 2024 |
46.64 (0.39%) |
46.46 |
45.83 - 49.76 |
0.7646 times |
Fri 29 November 2024 |
46.46 (6.68%) |
43.55 |
43.01 - 48.00 |
0.788 times |
Thu 31 October 2024 |
43.55 (-3.07%) |
44.94 |
43.32 - 46.25 |
0.73 times |
Mon 30 September 2024 |
44.93 (-1.62%) |
45.99 |
44.50 - 46.89 |
1.0506 times |
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value | | 5 day DMA | 41.9 | | 12 day DMA | 42.15 | | 20 day DMA | 42.2 | | 35 day DMA | 41.64 | | 50 day DMA | 41.17 | | 100 day DMA | 40.43 | | 150 day DMA | 42.58 | | 200 day DMA | 43.26 | EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.73 | 42.09 | 42.24 | | 12 day EMA | 41.98 | 42.15 | 42.22 | | 20 day EMA | 41.92 | 42.01 | 42.03 | | 35 day EMA | 41.54 | 41.57 | 41.56 | | 50 day EMA | 41.03 | 41.03 | 41 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.9 | 42.2 | 42.29 | | 12 day SMA | 42.15 | 42.27 | 42.28 | | 20 day SMA | 42.2 | 42.24 | 42.25 | | 35 day SMA | 41.64 | 41.62 | 41.57 | | 50 day SMA | 41.17 | 41.12 | 41.06 | | 100 day SMA | 40.43 | 40.47 | 40.5 | | 150 day SMA | 42.58 | 42.62 | 42.65 | | 200 day SMA | 43.26 | 43.27 | 43.29 |
|
|
