NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd Strong Daily Stock price targets for NipInd ITBEES are 40.27 and 41.14 | Daily Target 1 | 39.61 | | Daily Target 2 | 40.05 | | Daily Target 3 | 40.483333333333 | | Daily Target 4 | 40.92 | | Daily Target 5 | 41.35 |
Daily price and volume Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
40.48 (1.07%) |
40.05 |
40.05 - 40.92 |
0.7067 times |
Thu 22 May 2025 |
40.05 (-1.45%) |
40.62 |
39.85 - 40.62 |
0.8304 times |
Wed 21 May 2025 |
40.64 (0.67%) |
40.38 |
40.13 - 40.87 |
0.447 times |
Tue 20 May 2025 |
40.37 (-0.54%) |
40.60 |
40.31 - 41.05 |
0.7374 times |
Mon 19 May 2025 |
40.59 (-1.29%) |
41.26 |
40.51 - 41.88 |
0.8072 times |
Fri 16 May 2025 |
41.12 (-0.56%) |
41.36 |
40.91 - 41.60 |
0.8533 times |
Thu 15 May 2025 |
41.35 (1.03%) |
40.93 |
40.56 - 41.45 |
1.3445 times |
Wed 14 May 2025 |
40.93 (1.19%) |
40.99 |
40.45 - 40.99 |
0.6511 times |
Tue 13 May 2025 |
40.45 (-2.13%) |
41.30 |
40.40 - 41.46 |
1.2276 times |
Mon 12 May 2025 |
41.33 (6.74%) |
39.50 |
39.00 - 41.40 |
2.3948 times |
Fri 09 May 2025 |
38.72 (-0.23%) |
38.81 |
38.24 - 38.81 |
0.5188 times |
Weekly price and charts NipInd Strong weekly Stock price targets for NipInd ITBEES are 39.15 and 41.18 | Weekly Target 1 | 38.71 | | Weekly Target 2 | 39.59 | | Weekly Target 3 | 40.736666666667 | | Weekly Target 4 | 41.62 | | Weekly Target 5 | 42.77 |
Weekly price and volumes for Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
40.48 (-1.56%) |
41.26 |
39.85 - 41.88 |
0.7344 times |
Fri 16 May 2025 |
41.12 (6.2%) |
39.50 |
39.00 - 41.60 |
1.3468 times |
Fri 09 May 2025 |
38.72 (0%) |
38.75 |
38.23 - 39.28 |
0.8749 times |
Fri 02 May 2025 |
38.72 (0.99%) |
38.84 |
37.95 - 39.20 |
0.7624 times |
Fri 25 April 2025 |
38.34 (6.18%) |
36.15 |
36.00 - 38.74 |
2.0073 times |
Thu 17 April 2025 |
36.11 (1.86%) |
37.22 |
35.15 - 37.22 |
0.7714 times |
Fri 11 April 2025 |
35.45 (-2.58%) |
35.40 |
33.63 - 36.49 |
1.1724 times |
Fri 04 April 2025 |
36.39 (-8.5%) |
39.75 |
36.18 - 39.75 |
1.0528 times |
Fri 28 March 2025 |
39.77 (0.18%) |
39.75 |
39.53 - 41.30 |
0.5821 times |
Fri 21 March 2025 |
39.70 (1.87%) |
39.48 |
38.61 - 40.12 |
0.6954 times |
Thu 13 March 2025 |
38.97 (-4.77%) |
44.20 |
38.70 - 44.20 |
0.4767 times |
Monthly price and charts NipInd Strong monthly Stock price targets for NipInd ITBEES are 39.36 and 43.01 | Monthly Target 1 | 36.55 | | Monthly Target 2 | 38.51 | | Monthly Target 3 | 40.196666666667 | | Monthly Target 4 | 42.16 | | Monthly Target 5 | 43.85 |
Monthly price and volumes Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
40.48 (4.87%) |
38.61 |
38.23 - 41.88 |
1.1606 times |
Wed 30 April 2025 |
38.60 (-2.94%) |
39.75 |
33.63 - 39.75 |
2.0366 times |
Fri 28 March 2025 |
39.77 (-1.14%) |
41.01 |
38.61 - 44.20 |
0.7707 times |
Fri 28 February 2025 |
40.23 (-12.47%) |
45.30 |
40.10 - 46.89 |
0.4916 times |
Fri 31 January 2025 |
45.96 (-1.46%) |
47.71 |
45.00 - 48.33 |
1.0927 times |
Tue 31 December 2024 |
46.64 (0.39%) |
46.46 |
45.83 - 49.76 |
0.771 times |
Fri 29 November 2024 |
46.46 (6.68%) |
43.55 |
43.01 - 48.00 |
0.7945 times |
Thu 31 October 2024 |
43.55 (-3.07%) |
44.94 |
43.32 - 46.25 |
0.736 times |
Mon 30 September 2024 |
44.93 (-1.62%) |
45.99 |
44.50 - 46.89 |
1.0594 times |
Fri 30 August 2024 |
45.67 (4.56%) |
43.77 |
40.52 - 46.75 |
1.0869 times |
Wed 31 July 2024 |
43.68 (13.16%) |
38.60 |
38.52 - 44.25 |
1.8888 times |
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value | | 5 day DMA | 40.43 | | 12 day DMA | 40.4 | | 20 day DMA | 39.7 | | 35 day DMA | 38.47 | | 50 day DMA | 38.9 | | 100 day DMA | 42.07 | | 150 day DMA | 43.44 | | 200 day DMA | 43.72 | EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.44 | 40.42 | 40.61 | | 12 day EMA | 40.19 | 40.14 | 40.16 | | 20 day EMA | 39.78 | 39.71 | 39.67 | | 35 day EMA | 39.58 | 39.53 | 39.5 | | 50 day EMA | 39.2 | 39.15 | 39.11 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.43 | 40.55 | 40.81 | | 12 day SMA | 40.4 | 40.26 | 40.15 | | 20 day SMA | 39.7 | 39.58 | 39.49 | | 35 day SMA | 38.47 | 38.45 | 38.46 | | 50 day SMA | 38.9 | 38.92 | 38.94 | | 100 day SMA | 42.07 | 42.13 | 42.2 | | 150 day SMA | 43.44 | 43.48 | 43.51 | | 200 day SMA | 43.72 | 43.73 | 43.75 |
|
|
