Use Dark Theme
bell notificationshomepagelogin

Full market report FOREX for 20 Mon October 2025

670 stocks gained, and 1248 stocks fell

All gainers

Company Closing ChangeVolume
South African Rand / Pula ZARBWP 0.827006.85% 0.091 Mn
US Dollar / Pula USDBWP 14.236806.21% 0 Mn
Swiss Franc / Pula CHFBWP 17.959906.03% 0 Mn
Pound Sterling / Pula GBPBWP 19.087905.98% 0 Mn
Euro Dollar / Pula EURBWP 16.590005.9% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6442263.501904.08% 0.002 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002703.85% 0 Mn
Gold / Pound Sterling XAUGBP 3252.751602.8% 0.002 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 657381.669202.79% 0.002 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 80238.165402.78% 0.002 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3744.703502.77% 0.002 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6118.655602.74% 0.002 Mn
Silver / Argentine Peso XAGARS 77636.562002.68% 0.002 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 16352.057602.65% 0.002 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4360.523402.6% 0.206 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 31043.333902.55% 0.002 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 383176.058102.52% 0.002 Mn
Euro Dollar / Seychelles Rupee EURSCR 16.688902.33% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6691.844702.33% 0.002 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 352518.158402.26% 0.002 Mn
South African Rand / Argentine Peso ZARARS 85.770102.2% 0.001 Mn
US Dollar / Seychelles Rupee USDSCR 14.256602.13% 0 Mn
Brazilian Real / Argentine Peso BRLARS 274.940202.06% 0.006 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 23430.211501.96% 0.002 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 75105.222201.82% 0.002 Mn
Australian Dollar / Argentine Peso AUDARS 962.689701.68% 0.001 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.940201.68% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3888.698601.54% 0.001 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.498001.5% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 1142.066401.49% 0.001 Mn
Swiss Franc / Argentine Peso CHFARS 1864.427301.47% 0.001 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 7922.221401.41% 0.002 Mn
Silver / Mexican Peso XAGMXN 966.997301.41% 0.002 Mn
Silver / Canadian Dollar XAGCAD 73.741501.39% 0.002 Mn
Silver / Pound Sterling XAGGBP 39.202601.39% 0.003 Mn
Hong Kong Dollar / Argentine Peso HKDARS 190.198701.38% 0.001 Mn
US Dollar / Argentine Peso USDARS 1477.489401.37% 0.008 Mn
Silver / Turkish Lira XAGTRY 2203.478501.34% 0.002 Mn
Silver / Saudi Riyal XAGSAR 197.078101.29% 0.002 Mn
Silver / Euro Dollar XAGEUR 45.130601.27% 0.003 Mn
Mexican Peso / Argentine Peso MXNARS 80.288001.26% 0.001 Mn
Canadian Dollar / Argentine Peso CADARS 1052.857601.25% 0.001 Mn
Euro Dollar / Argentine Peso EURARS 1720.344901.25% 0.002 Mn
Japanese Yen / Argentine Peso JPYARS 9.799901.25% 0.001 Mn
Silver / Korean Won XAGKRW 74654.218101.22% 0.002 Mn
Pound Sterling / Argentine Peso GBPARS 1980.505401.21% 0.006 Mn
Silver / Yuan Renminbi XAGCNY 374.123801.19% 0.002 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 4617.766801.15% 0.002 Mn
Silver / US Dollar XAGUSD 52.551901.14% 0.17 Mn
US Dollar / Fiji Dollar USDFJD 2.299601.13% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009101.11% 0.001 Mn
Pound Sterling / Fiji Dollar GBPFJD 3.086601.09% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.049901.01% 0.022 Mn
South African Rand / Canadian Dollar ZARCAD 0.081500.99% 0.015 Mn
Silver / Australian Dollar XAGAUD 80.646600.97% 0.002 Mn
South African Rand / Mexican Peso ZARMXN 1.068100.95% 0.322 Mn
South African Rand / Japanese Yen ZARJPY 8.754500.94% 0.061 Mn
South African Rand / Pound Sterling ZARGBP 0.043300.93% 0.01 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 45.865400.92% 0.025 Mn
US Dollar / Ethiopian Birr USDETB 149.984000.9% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.245300.9% 0 Mn
South African Rand / Rial Omani ZAROMR 0.022300.9% 0.01 Mn
South African Rand / Turkish Lira ZARTRY 2.434300.9% 0.302 Mn
South African Rand / Danish Krone ZARDKK 0.372300.89% 0.306 Mn
Lilangeni / Swiss Franc SZLCHF 0.045800.88% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.022900.88% 0 Mn
Silver / Russian Ruble XAGRUB 4248.286100.88% 0.002 Mn
South African Rand / Philippine Peso ZARPHP 3.375300.88% 0.093 Mn
South African Rand / US Dollar ZARUSD 0.058100.87% 0.032 Mn
Dominican Peso / Pound Sterling DOPGBP 0.011800.85% 0.001 Mn
Thai Baht / Swiss Franc THBCHF 0.024400.83% 0.01 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.451000.83% 0.414 Mn
Brazilian Real / Euro Dollar BRLEUR 0.159800.82% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.424500.82% 0.009 Mn
Euro Dollar / Fiji Dollar EURFJD 2.676000.81% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.012400.81% 0.001 Mn
Lilangeni / Euro Dollar SZLEUR 0.049500.81% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.107300.8% 0.023 Mn
South African Rand / UAE Dirham ZARAED 0.213200.8% 0.25 Mn
Brazilian Real / Japanese Yen BRLJPY 28.063100.79% 0.014 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.215900.79% 0.011 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.304500.79% 0.011 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.261200.77% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.221100.77% 0.002 Mn
Brazilian Real / Korean Won BRLKRW 264.366600.76% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.026400.76% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.631900.76% 0.002 Mn
South African Rand / Polish Zloty ZARPLN 0.211200.76% 0.033 Mn
South African Rand / Korean Won ZARKRW 82.475000.74% 0.001 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.776900.74% 0.023 Mn
South African Rand / Yuan Renminbi ZARCNY 0.413300.71% 0.002 Mn
Brazilian Real / US Dollar BRLUSD 0.186100.7% 0.005 Mn
Lilangeni / Pound Sterling SZLGBP 0.043000.7% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.043100.7% 0.001 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.445600.68% 0.004 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.427400.68% 0.021 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 960.596600.67% 0.014 Mn
South African Rand / Singapore Dollar ZARSGD 0.075100.67% 0.09 Mn
Pound Sterling / Ethiopian Birr GBPETB 201.087200.66% 0 Mn
Thai Baht / US Dollar THBUSD 0.030700.66% 0.001 Mn
South African Rand / Swiss Franc ZARCHF 0.046000.66% 0.083 Mn
South African Rand / Norwegian Krone ZARNOK 0.583300.64% 0.322 Mn
Indian Rupee / Canadian Dollar INRCAD 0.016000.63% 0.001 Mn
Thai Baht / Pakistan Rupee THBPKR 8.631900.63% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.129800.62% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.753900.61% 0 Mn
Silver / Brazilian Real XAGBRL 282.378400.61% 0.002 Mn
US Dollar / Moldovan Leu USDMDL 16.970900.6% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.101100.6% 0.038 Mn
Euro Dollar / Ethiopian Birr EURETB 174.774900.59% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.238700.59% 0.091 Mn
South African Rand / Indian Rupee ZARINR 5.097500.59% 0.024 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.018100.56% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.089100.56% 0.021 Mn
Thai Baht / Yuan Renminbi THBCNY 0.218800.55% 0.001 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.240800.54% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.240800.54% 0.023 Mn
Thai Baht / Korean Won THBKRW 43.646200.54% 0.002 Mn
South African Rand / Mauritius Rupee ZARMUR 2.605000.54% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 16.437300.53% 0.093 Mn
South African Rand / Swedish Krona ZARSEK 0.546700.53% 0.319 Mn
Lilangeni / US Dollar SZLUSD 0.057700.52% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 1.865000.51% 0.002 Mn
Swedish Krona / Pound Sterling SEKGBP 0.079200.51% 0.013 Mn
Thai Baht / Singapore Dollar THBSGD 0.039800.51% 0.016 Mn
Australian Dollar / Pound Sterling AUDGBP 0.486200.5% 0.076 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.753900.5% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 183.123000.5% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 2.866400.5% 0.214 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020300.5% 0.004 Mn
Hryvnia / Euro Dollar UAHEUR 0.020600.49% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.147400.48% 0.007 Mn
Egyptian Pound / US Dollar EGPUSD 0.021100.48% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.430000.48% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 161.590800.48% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.428500.47% 0.034 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.149000.47% 0.239 Mn
Silver / South African Rand XAGZAR 905.193200.47% 0.002 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.939800.46% 0.018 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.569600.45% 0.032 Mn
Swedish Krona / Czech Koruna SEKCZK 2.214900.45% 0.215 Mn
US Dollar / Moroccan Dirham USDMAD 9.190000.45% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 11.990200.44% 0.19 Mn
Swedish Krona / Euro Dollar SEKEUR 0.091200.44% 0.034 Mn
Australian Dollar / Japanese Yen AUDJPY 98.273100.43% 0.402 Mn
New Zealand Dollar / Japanese Yen NZDJPY 86.628100.43% 0.232 Mn
Thai Baht / Australian Dollar THBAUD 0.047200.43% 0.002 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.914500.41% 0.18 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.097400.41% 0.002 Mn
Thai Baht / Indian Rupiah THBIDR 508.230700.41% 0.009 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.024400.41% 0.004 Mn
Australian Dollar / Turkish Lira AUDTRY 27.325100.4% 0.031 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 35.669100.4% 0.002 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.806100.4% 0.102 Mn
Australian Dollar / Danish Krone AUDDKK 4.179300.39% 0.048 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.467700.39% 0.023 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.332000.39% 0.002 Mn
New Zealand Dollar / Czech Koruna NZDCZK 11.982800.39% 0.011 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.684000.39% 0.034 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.493300.39% 0.038 Mn
New Zealand Dollar / Turkish Lira NZDTRY 24.086000.39% 0.02 Mn
Australian Dollar / Czech Koruna AUDCZK 13.593900.38% 0.024 Mn
Australian Dollar / Euro Dollar AUDEUR 0.559600.38% 0.081 Mn
Swedish Krona / Danish Krone SEKDKK 0.681000.38% 0.041 Mn
Swedish Krona / US Dollar SEKUSD 0.106200.38% 0.199 Mn
Thai Baht / New Zealand Dollar THBNZD 0.053500.38% 0.002 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 9.203700.38% 0 Mn
Thai Baht / Indian Rupee THBINR 2.697200.37% 0.021 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.138400.36% 0 Mn
US Dollar / Lek USDALL 82.983600.36% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 37.876800.35% 0.01 Mn
Brazilian Real / Australian Dollar BRLAUD 0.285600.35% 0.005 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.028400.35% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.085500.35% 0.053 Mn
Swedish Krona / Japanese Yen SEKJPY 16.012200.35% 0.054 Mn
US Dollar / Denar USDMKD 52.899200.33% 0 Mn
Russian Ruble / Korean Won RUBKRW 17.572500.32% 0.002 Mn
Australian Dollar / Hungarian Forint AUDHUF 217.747900.31% 0.042 Mn
Australian Dollar / US Dollar AUDUSD 0.651600.31% 0.282 Mn
Taka / Japanese Yen BDTJPY 1.236700.31% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 19.776000.31% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.838000.31% 0.098 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 191.935000.31% 0.048 Mn
New Zealand Dollar / US Dollar NZDUSD 0.574400.31% 0.155 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.576700.31% 0.039 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.032700.31% 0.004 Mn
Australian Dollar / UAE Dirham AUDAED 2.392900.3% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.062000.3% 0.162 Mn
Swiss Franc / Pound Sterling CHFGBP 0.941300.3% 0.066 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.462300.3% 0.148 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.104800.29% 0.002 Mn
Norwegian Krone / Japanese Yen NOKJPY 15.008800.29% 0.145 Mn
US Dollar / CFA Franc BEAC USDXAF 562.913100.29% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.109400.28% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 562.910700.28% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.638300.27% 0.041 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.074200.27% 0.073 Mn
Singapore Dollar / Mexican Peso SGDMXN 14.222700.27% 0.181 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.110000.27% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.641700.26% 0.049 Mn
Brazilian Real / Russian Ruble BRLRUB 15.046100.26% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 23.217100.26% 0.194 Mn
Yuan Renminbi / Bulgarian Lev CNYBGN 0.235800.26% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.173500.26% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 17.586300.26% 0.02 Mn
Singapore Dollar / Japanese Yen SGDJPY 116.566200.26% 0.171 Mn
Hryvnia / Danish Krone UAHDKK 0.153500.26% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 94.624500.26% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.370800.25% 0.067 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 19.947700.25% 0.023 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.277300.25% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 190.288700.25% 0.708 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.322000.25% 0 Mn
Pound Sterling / CFP Franc GBPXPF 137.730600.25% 0.002 Mn
Indian Rupee / Japanese Yen INRJPY 1.715800.25% 0.002 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.091700.25% 0.039 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.089900.25% 0.036 Mn
Swedish Krona / Swiss Franc SEKCHF 8.414900.25% 0.052 Mn
US Dollar / Tunisian Dinar USDTND 2.928100.25% 0 Mn
US Dollar / CFP Franc USDXPF 102.343200.25% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.449500.25% 0 Mn
Australian Dollar / Korean Won AUDKRW 925.685700.24% 0.001 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.576200.24% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.900900.24% 0.002 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.211300.24% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.205100.24% 0.031 Mn
US Dollar / Bulgarian Lev USDBGN 1.679500.24% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.514100.23% 0.002 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.174900.23% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.386300.23% 0.034 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.084800.23% 0.036 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.770800.22% 0.065 Mn
Swiss Franc / Czech Koruna CHFCZK 26.323500.22% 0.034 Mn
Swiss Franc / Turkish Lira CHFTRY 52.957400.22% 0.051 Mn
Russian Ruble / Polish Zloty RUBPLN 0.045000.22% 0.001 Mn
Singapore Dollar / Danish Krone SGDDKK 4.957300.22% 0.222 Mn
US Dollar / Dominican Peso USDDOP 63.406300.22% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.233800.21% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.639000.21% 0.002 Mn
Swiss Franc / Danish Krone CHFDKK 8.092300.21% 0.049 Mn
Yuan Renminbi / Japanese Yen CNYJPY 21.176800.21% 0.002 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.048100.21% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.663800.21% 0.219 Mn
US Dollar / Cedi USDGHS 10.750100.21% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.746400.2% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 41.001700.2% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.083600.2% 0.543 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.197100.2% 0.002 Mn
Korean Won / Japanese Yen KRWJPY 0.106100.19% 0.002 Mn
New Zealand Dollar / Korean Won NZDKRW 816.089900.19% 0.001 Mn
Australian Dollar / Indian Rupee AUDINR 57.264100.18% 0.001 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.709100.18% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.455200.18% 0.147 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.089700.18% 0.002 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.925300.18% 0.002 Mn
Australian Dollar / Swiss Franc AUDCHF 0.516400.17% 0.566 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.843000.17% 0.118 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 21.170300.17% 0.052 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.120600.17% 0.001 Mn
Indian Rupee / Pakistan Rupee INRPKR 3.199400.17% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.535600.17% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 41.448200.17% 0.041 Mn
Saudi Riyal / Euro Dollar SAREUR 0.229000.17% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.756300.17% 0.002 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 217.383500.17% 0 Mn
South African Rand / Thai Baht ZARTHB 1.889400.17% 0.002 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.187500.16% 0.416 Mn
Malaysian Ringgit / Indian Rupee MYRINR 20.791500.16% 0.001 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.306100.16% 0.153 Mn
New Zealand Dollar / Indian Rupee NZDINR 50.492300.16% 0.001 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.743100.16% 0.27 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.269000.16% 0 Mn
US Dollar / Pound Sterling USDGBP 0.746000.16% 0.061 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 10780.968700.15% 0.013 Mn
Rial Omani / Pound Sterling OMRGBP 1.940000.15% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.066900.15% 0.131 Mn
Swiss Franc / Hungarian Forint CHFHUF 421.644900.14% 0.166 Mn
Pound Sterling / Lek GBPALL 111.260000.14% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.368600.14% 0.155 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9506.922400.14% 0.011 Mn
Polish Zloty / Czech Koruna PLNCZK 5.733800.14% 0.025 Mn
Polish Zloty / Danish Krone PLNDKK 1.762700.14% 0.022 Mn
Singapore Dollar / US Dollar SGDUSD 0.773000.14% 0.229 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.209500.14% 0.021 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 3.013100.13% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 200.366700.13% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.236000.13% 0.033 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.004600.13% 0.144 Mn
US Dollar / Mexican Peso USDMXN 18.399900.13% 0.121 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.802200.12% 0.107 Mn
Swiss Franc / US Dollar CHFUSD 1.261800.12% 0.502 Mn
Pound Sterling / Romanian Leu GBPRON 5.857400.12% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 19.412500.12% 0.056 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.085900.12% 0.001 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.771700.12% 0.046 Mn
US Dollar / Algerian Dinar USDDZD 130.146700.12% 0 Mn
US Dollar / Japanese Yen USDJPY 150.809200.12% 0.472 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2456.007600.12% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.912800.11% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.180700.11% 0.028 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.088400.11% 0.024 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.362100.11% 0.037 Mn
US Dollar / Costa Rican Colon USDCRC 502.647200.11% 0 Mn
US Dollar / Serbian Dinar USDRSD 100.643900.11% 0.001 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.091100.1% 0.101 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.825600.1% 0.136 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.096000.1% 0.013 Mn
Norwegian Krone / US Dollar NOKUSD 0.099500.1% 0.014 Mn
Singapore Dollar / UAE Dirham SGDAED 2.838300.1% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.547600.09% 0.272 Mn
Danish Krone / Pound Sterling DKKGBP 0.116300.09% 0.103 Mn
Euro Dollar / Pound Sterling EURGBP 0.868700.09% 0.49 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.110600.09% 0.13 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.515100.09% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.403300.09% 0.185 Mn
US Dollar / Comoro Franc USDKMF 422.546900.09% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.531600.08% 0.066 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 754.801400.08% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.708800.08% 0.002 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.506100.08% 0.002 Mn
US Dollar / Czech Koruna USDCZK 20.860400.08% 0.091 Mn
US Dollar / Euro Dollar USDEUR 0.858800.08% 0.072 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.988400.07% 0.002 Mn
Swiss Franc / Polish Zloty CHFPLN 4.590800.07% 0.07 Mn
Euro Dollar / Lek EURALL 96.700000.07% 0 Mn
Pound Sterling / Bulgarian Lev GBPBGN 2.250500.07% 0 Mn
Indian Rupee / Korean Won INRKRW 16.167000.07% 0.001 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.437000.07% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 91.844700.07% 0.159 Mn
Polish Zloty / US Dollar PLNUSD 0.274900.07% 0.118 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.812200.07% 0.041 Mn
US Dollar / Taka USDBDT 121.909000.07% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.306000.07% 0 Mn
US Dollar / Romanian Leu USDRON 4.369600.07% 0.01 Mn
US Dollar / Turkish Lira USDTRY 41.934100.07% 0.015 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.090600.06% 0.396 Mn
Danish Krone / Mexican Peso DKKMXN 2.869000.06% 0.178 Mn
Euro Dollar / Mexican Peso EURMXN 21.425300.06% 0.092 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.675100.06% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.348300.06% 0.018 Mn
Norwegian Krone / Swiss Franc NOKCHF 7.887200.06% 0.05 Mn
Swedish Krona / Australian Dollar SEKAUD 0.162900.06% 0.24 Mn
Singapore Dollar / Korean Won SGDKRW 1098.205700.06% 0.001 Mn
US Dollar / Danish Krone USDDKK 6.413200.06% 0.109 Mn
US Dollar / Philippine Peso USDPHP 58.143200.06% 0.005 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 38.624900.05% 0.023 Mn
Czech Koruna / Mexican Peso CZKMXN 0.882000.05% 0.029 Mn
Danish Krone / Japanese Yen DKKJPY 23.515000.05% 0.064 Mn
Euro Dollar / Japanese Yen EURJPY 175.612300.05% 0.655 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.926400.05% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.592200.05% 0.01 Mn
Qatari Rial / UAE Dirham QARAED 1.006700.05% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 23.662400.05% 0.024 Mn
Canadian Dollar / Mexican Peso CADMXN 13.111400.04% 0.184 Mn
Swiss Franc / UAE Dirham CHFAED 4.639300.04% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1792.789000.04% 0.001 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.341100.04% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.887200.04% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.236600.04% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 77.127900.04% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.253700.04% 0.094 Mn
New Taiwan Dollar / Korean Won TWDKRW 46.426900.04% 0.002 Mn
US Dollar / Yuan Renminbi USDCNY 7.126800.04% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 107.463400.03% 0.261 Mn
Yuan Renminbi / Korean Won CNYKRW 199.551400.03% 0.003 Mn
Czech Koruna / Japanese Yen CZKJPY 7.229100.03% 0.113 Mn
Euro Dollar / Serbian Dinar EURRSD 117.185700.03% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 377.237300.03% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4027.196000.03% 0 Mn
US Dollar / Mauritius Rupee USDMUR 45.187800.03% 0 Mn
US Dollar / Rwanda Franc USDRWF 1452.084900.03% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.593000.02% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.927600.02% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.503400.02% 0.002 Mn
Turkish Lira / Japanese Yen TRYJPY 3.595500.02% 0.004 Mn
US Dollar / Pataca USDMOP 8.003600.02% 0 Mn
US Dollar / Hryvnia USDUAH 41.755300.02% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 745.695600.01% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.984200.01% 0.001 Mn
Euro Dollar / Canadian Dollar EURCAD 1.634100.01% 0.295 Mn
Euro Dollar / Turkish Lira EURTRY 48.868800.01% 0.045 Mn
Pound Sterling / Jamaican Dollar GBPJMD 216.020600.01% 0 Mn
US Dollar / Tenge USDKZT 538.140700.01% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.797500.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Argentine Peso / Swiss Franc ARSCHF 0.00050-16.67% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.00100-9.09% 0 Mn
Pula / South African Rand BWPZAR 1.20910-6.42% 0.093 Mn
Pula / US Dollar BWPUSD 0.07020-5.9% 0 Mn
Pula / Pound Sterling BWPGBP 0.05240-5.59% 0 Mn
Pula / Swiss Franc BWPCHF 0.05570-5.59% 0 Mn
Pula / Euro Dollar BWPEUR 0.06030-5.49% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.00180-5.26% 0.001 Mn
US Dollar / Franc Congolais USDCDF 2145.00000-2.72% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.00360-2.7% 0.001 Mn
Argentine Peso / South African Rand ARSZAR 0.01170-1.68% 0.001 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05300-1.49% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.07100-1.39% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.10210-1.16% 0.002 Mn
Fiji Dollar / US Dollar FJDUSD 0.43510-1.09% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.32400-1.07% 0 Mn
Pound Sterling / South African Rand GBPZAR 23.09110-0.98% 0.102 Mn
Mexican Peso / South African Rand MXNZAR 0.93620-0.95% 0.315 Mn
Japanese Yen / South African Rand JPYZAR 0.11420-0.95% 0.096 Mn
Euro Dollar / Namibia Dollar EURNAD 20.19460-0.93% 0 Mn
Euro Dollar / Loti EURLSL 20.19460-0.93% 0 Mn
Euro Dollar / Lilangeni EURSZL 20.19100-0.92% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.02180-0.91% 0.003 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.82660-0.91% 0.02 Mn
Canadian Dollar / South African Rand CADZAR 12.27510-0.91% 0.159 Mn
Turkish Lira / South African Rand TRYZAR 0.41080-0.89% 0.274 Mn
Euro Dollar / South African Rand EURZAR 20.05930-0.89% 0.092 Mn
Danish Krone / South African Rand DKKZAR 2.68600-0.89% 0.051 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4050.00000-0.88% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.01150-0.86% 0.003 Mn
Pound Sterling / Lilangeni GBPSZL 23.23110-0.85% 0 Mn
US Dollar / South African Rand USDZAR 17.22610-0.82% 0.257 Mn
Rial Omani / South African Rand OMRZAR 44.80090-0.82% 0.265 Mn
Mexican Peso / Brazilian Real MXNBRL 0.29190-0.82% 0 Mn
Korean Won / South African Rand KRWZAR 0.01210-0.82% 0.001 Mn
Pound Sterling / Brazilian Real GBPBRL 7.20420-0.82% 0.005 Mn
UAE Dirham / South African Rand AEDZAR 4.69060-0.82% 0.266 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.21750-0.81% 0.148 Mn
Pound Sterling / Chilean Peso GBPCLP 1274.84350-0.81% 0.002 Mn
Swiss Franc / Lilangeni CHFSZL 21.85840-0.81% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4660.04670-0.8% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.28390-0.79% 0.01 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.90310-0.79% 0.024 Mn
Japanese Yen / Chilean Peso JPYCLP 6.31020-0.79% 0.003 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.63160-0.79% 0.012 Mn
Euro Dollar / Brazilian Real EURBRL 6.25650-0.79% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.01250-0.79% 0.001 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.05080-0.78% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.82870-0.77% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.56270-0.76% 0.093 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.52200-0.75% 0.002 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 14110.00000-0.75% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.21590-0.74% 0.002 Mn
Euro Dollar / Thai Baht EURTHB 37.97250-0.73% 0 Mn
Pound Sterling / Thai Baht GBPTHB 43.67110-0.72% 0 Mn
Canadian Dollar / Thai Baht CADTHB 23.19370-0.72% 0.002 Mn
Yuan Renminbi / South African Rand CNYZAR 2.41950-0.71% 0.377 Mn
Euro Dollar / Armenian Dram EURAMD 445.80000-0.69% 0 Mn
Singapore Dollar / South African Rand SGDZAR 13.31540-0.68% 0.325 Mn
Danish Krone / Thai Baht DKKTHB 5.07480-0.68% 0.078 Mn
Swiss Franc / South African Rand CHFZAR 21.73680-0.68% 0.162 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.33950-0.68% 0.022 Mn
US Dollar / Chilean Peso USDCLP 951.04560-0.67% 0.003 Mn
US Dollar / Brazilian Real USDBRL 5.37370-0.67% 0.005 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.69160-0.67% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4464.70000-0.67% 0 Mn
Indian Rupee / South African Rand INRZAR 0.19600-0.66% 0.087 Mn
Danish Krone / Colombian Peso DKKCOP 597.80770-0.66% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.06080-0.65% 0.016 Mn
US Dollar / Thai Baht USDTHB 32.54070-0.64% 0.024 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.19010-0.63% 0.002 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.40530-0.61% 0.023 Mn
US Dollar / Namibia Dollar USDNAD 17.33070-0.6% 0 Mn
US Dollar / Loti USDLSL 17.33070-0.6% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 5136.97610-0.6% 0 Mn
US Dollar / Lilangeni USDSZL 17.32700-0.59% 0 Mn
Qatari Rial / South African Rand QARZAR 4.72240-0.58% 0.093 Mn
Norwegian Krone / South African Rand NOKZAR 1.71450-0.58% 0.264 Mn
Swiss Franc / Brazilian Real CHFBRL 6.78250-0.58% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.38410-0.57% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.56850-0.57% 0.002 Mn
Swiss Franc / New Israeli Sheqel CHFILS 4.15230-0.57% 0.024 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03570-0.56% 0.003 Mn
Pound Sterling / Russian Ruble GBPRUB 108.37500-0.56% 0.002 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.15300-0.55% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.53620-0.54% 0.002 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 19300.00000-0.53% 0 Mn
Euro Dollar / Russian Ruble EURRUB 94.14050-0.52% 0.001 Mn
Swiss Franc / Thai Baht CHFTHB 41.07400-0.52% 0.002 Mn
New Zealand Dollar / South African Rand NZDZAR 9.89530-0.51% 0.153 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.07570-0.51% 0.093 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 8255.00000-0.51% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.22560-0.51% 0.162 Mn
Euro Dollar / Nuevo Sol EURPEN 3.93830-0.5% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 57.61030-0.5% 0.002 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.57000-0.49% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 163.83200-0.49% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.08340-0.48% 0.039 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.33360-0.48% 0.11 Mn
Pound Sterling / Australian Dollar GBPAUD 2.05700-0.48% 0.318 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.34890-0.46% 0.023 Mn
Moroccan Dirham / US Dollar MADUSD 0.10890-0.46% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.06430-0.45% 0.001 Mn
Mauritius Rupee / US Dollar MURUSD 0.02210-0.45% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 12.62410-0.45% 0.075 Mn
Swedish Krona / South African Rand SEKZAR 1.82910-0.44% 0.253 Mn
Czech Koruna / Swedish Krona CZKSEK 0.45150-0.44% 0.218 Mn
Canadian Dollar / Swedish Krona CADSEK 6.71080-0.44% 0.048 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.47400-0.44% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 7.71880-0.43% 0 Mn
Korean Won / Thai Baht KRWTHB 0.02290-0.43% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.37070-0.43% 0.001 Mn
Pound Sterling / Gourde GBPHTG 175.73250-0.43% 0.002 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.26810-0.43% 0.002 Mn
Euro Dollar / Gourde EURHTG 152.65000-0.43% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12114.05280-0.42% 0 Mn
Hryvnia / US Dollar UAHUSD 0.02390-0.42% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.02380-0.42% 0.003 Mn
Singapore Dollar / Thai Baht SGDTHB 25.19160-0.42% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.02410-0.41% 0.002 Mn
Euro Dollar / Pakistan Rupee EURPKR 329.57530-0.41% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.13770-0.41% 0.023 Mn
US Dollar / Russian Ruble USDRUB 80.85000-0.4% 0.002 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.05010-0.4% 0.002 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.27140-0.4% 0.039 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.24050-0.4% 0.035 Mn
Canadian Dollar / Australian Dollar CADAUD 1.09350-0.4% 0.076 Mn
UAE Dirham / Australian Dollar AEDAUD 0.41840-0.4% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.21240-0.39% 0.234 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.36390-0.39% 0.31 Mn
Euro Dollar / Swedish Krona EURSEK 10.96680-0.39% 0.126 Mn
Euro Dollar / New Zealand Dollar EURNZD 2.02710-0.39% 0.15 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.92170-0.39% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1115.82000-0.39% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.46850-0.39% 0.05 Mn
Australian Dollar / Brazilian Real AUDBRL 3.49990-0.39% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.78700-0.38% 0.348 Mn
US Dollar / Armenian Dram USDAMD 382.56570-0.37% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.46870-0.37% 0.269 Mn
Danish Krone / Australian Dollar DKKAUD 0.23930-0.37% 0.133 Mn
New Zealand Dollar / Thai Baht NZDTHB 18.69590-0.36% 0.002 Mn
Korean Won / Russian Ruble KRWRUB 0.05690-0.35% 0.002 Mn
Pound Sterling / Naira GBPNGN 1966.63270-0.35% 0.002 Mn
Euro Dollar / Egyptian Pound EUREGP 55.31340-0.34% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 44.14540-0.34% 0.11 Mn
Pound Sterling / Egyptian Pound GBPEGP 63.67130-0.33% 0.001 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.90300-0.33% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.88000-0.33% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.06250-0.32% 0.005 Mn
Euro Dollar / Balboa EURPAB 1.16530-0.32% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 6.32500-0.32% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.97110-0.32% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 150.50000-0.32% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10112.00000-0.32% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.16530-0.32% 0 Mn
Euro Dollar / Boliviano EURBOB 8.05200-0.32% 0 Mn
Euro Dollar / Afghani EURAFN 77.48000-0.32% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.74090-0.31% 0.02 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.41200-0.31% 0.002 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.22410-0.31% 0.023 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.73410-0.31% 0.093 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30698.00000-0.31% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 2866.70000-0.31% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.19700-0.31% 0 Mn
Euro Dollar / Somali Shilling EURSOS 666.00000-0.31% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.24770-0.31% 0 Mn
Euro Dollar / Kwacha EURMWK 2020.70000-0.31% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 104356.00000-0.31% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25288.00000-0.31% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1526.60000-0.31% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.92600-0.31% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 207.52000-0.31% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.96800-0.31% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.34370-0.31% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.34710-0.31% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.56680-0.31% 0.109 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.48170-0.31% 0.039 Mn
Canadian Dollar / Norwegian Krone CADNOK 7.15990-0.31% 0.267 Mn
Australian Dollar / Thai Baht AUDTHB 21.20810-0.31% 0.002 Mn
US Dollar / Australian Dollar USDAUD 1.53460-0.3% 0.34 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.06660-0.3% 0.006 Mn
Japanese Yen / Indian Rupiah JPYIDR 109.75360-0.3% 0.014 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.19750-0.3% 0.036 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 22182.98490-0.3% 0.012 Mn
Pound Sterling / Swiss Franc GBPCHF 1.06230-0.3% 0.367 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 4.97100-0.3% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 352.86000-0.3% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.50890-0.3% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3435.10000-0.3% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.30760-0.29% 0.179 Mn
Bulgarian Lev / Yuan Renminbi BGNCNY 4.24110-0.29% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.07030-0.28% 0.016 Mn
Pound Sterling / Kenyan Shilling GBPKES 173.16660-0.28% 0 Mn
Pound Sterling / Indian Rupee GBPINR 117.82070-0.28% 0.023 Mn
Euro Dollar / Rwanda Franc EURRWF 1692.10000-0.28% 0 Mn
Euro Dollar / Philippine Peso EURPHP 67.72620-0.28% 0 Mn
Euro Dollar / Tenge EURKZT 627.09000-0.28% 0 Mn
Euro Dollar / Iceland Krona EURISK 141.60000-0.28% 0 Mn
Euro Dollar / Indian Rupee EURINR 102.32580-0.28% 0.001 Mn
Bulgarian Lev / US Dollar BGNUSD 0.59580-0.28% 0 Mn
Euro Dollar / Hryvnia EURUAH 48.65720-0.27% 0 Mn
Euro Dollar / Pataca EURMOP 9.32650-0.27% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.61900-0.27% 0 Mn
Danish Krone / Iceland Krona DKKISK 18.95970-0.27% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.58860-0.26% 0.03 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.09290-0.26% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.54380-0.26% 0.002 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4693.00000-0.26% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.51500-0.26% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.57270-0.26% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.03800-0.26% 0.003 Mn
US Dollar / Swedish Krona USDSEK 9.41770-0.25% 0.191 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.08120-0.25% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 41.03050-0.25% 0.021 Mn
Pound Sterling / Iceland Krona GBPISK 163.00980-0.25% 0.007 Mn
Euro Dollar / Norwegian Krone EURNOK 11.70040-0.25% 0.137 Mn
Danish Krone / Singapore Dollar DKKSGD 0.20170-0.25% 0.022 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.92190-0.25% 0.239 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 11790.59800-0.25% 0.012 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.28000-0.24% 0.241 Mn
Japanese Yen / Indian Rupee JPYINR 0.58300-0.24% 0.001 Mn
Pound Sterling / Kwacha GBPMWK 2324.94590-0.24% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1756.52970-0.24% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 238.77440-0.24% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.73610-0.24% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.82580-0.24% 0 Mn
Danish Krone / Indian Rupee DKKINR 13.70340-0.24% 0.023 Mn
Swiss Franc / Russian Ruble CHFRUB 102.02060-0.24% 0.294 Mn
Canadian Dollar / Indian Rupee CADINR 62.62300-0.24% 0.001 Mn
US Dollar / Nuevo Sol USDPEN 3.37890-0.23% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.04310-0.23% 0.052 Mn
Pound Sterling / Polish Zloty GBPPLN 4.87690-0.23% 0.091 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.71970-0.23% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 405.98820-0.23% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 120072.94860-0.23% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1904.45780-0.23% 0.002 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3952.30450-0.23% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 52.45120-0.23% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.56470-0.23% 0.206 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 7084.04310-0.22% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.13430-0.22% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.54820-0.22% 0.055 Mn
Euro Dollar / Singapore Dollar EURSGD 1.50650-0.22% 0.168 Mn
Euro Dollar / Yuan Renminbi EURCNY 8.29000-0.22% 0.001 Mn
Euro Dollar / Swiss Franc EURCHF 0.92280-0.22% 0.439 Mn
Euro Dollar / Taka EURBDT 142.06000-0.22% 0 Mn
Thai Baht / South African Rand THBZAR 0.52930-0.21% 0.09 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04720-0.21% 0.001 Mn
Cedi / US Dollar GHSUSD 0.09300-0.21% 0 Mn
Pound Sterling / Tenge GBPKZT 721.50760-0.21% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1654.67350-0.21% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.04790-0.21% 0.025 Mn
US Dollar / Peso Uruguayo USDUYU 39.96430-0.2% 0 Mn
US Dollar / Nepalese Rupee USDNPR 140.59330-0.2% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.20300-0.2% 0.022 Mn
Pound Sterling / Hryvnia GBPUAH 55.98540-0.2% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3299.21050-0.2% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.23070-0.2% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 674.20030-0.2% 0.002 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.50550-0.2% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 151.57280-0.2% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.35750-0.2% 0.07 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.24450-0.2% 0.002 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.07320-0.2% 0.002 Mn
Japanese Yen / Korean Won JPYKRW 9.42320-0.19% 0.001 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.05150-0.19% 0.008 Mn
Indian Rupee / Swedish Krona INRSEK 0.10720-0.19% 0.17 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.41250-0.19% 0.055 Mn
Euro Dollar / Saudi Riyal EURSAR 4.36700-0.19% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 585.70000-0.19% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.21560-0.19% 0.002 Mn
Swiss Franc / Swedish Krona CHFSEK 11.88370-0.19% 0.077 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05690-0.18% 0.002 Mn
Mexican Peso / US Dollar MXNUSD 0.05430-0.18% 0.005 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.16650-0.18% 0.194 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.11010-0.18% 0.002 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.19660-0.18% 0.034 Mn
Swiss Franc / Australian Dollar CHFAUD 1.93640-0.18% 0.325 Mn
US Dollar / Egyptian Pound USDEGP 47.49890-0.17% 0.004 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.18620-0.17% 0.043 Mn
Romanian Leu / Swiss Franc RONCHF 0.18140-0.17% 0.011 Mn
Moldovan Leu / US Dollar MDLUSD 0.05920-0.17% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.51550-0.17% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 447.89640-0.17% 0.075 Mn
Euro Dollar / Rufiyaa EURMVR 17.83760-0.17% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.17440-0.17% 0.032 Mn
Canadian Dollar / Korean Won CADKRW 1012.38090-0.17% 0.002 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.34570-0.16% 0.032 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.86720-0.16% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.34050-0.16% 0.309 Mn
Euro Dollar / New Taiwan Dollar EURTWD 35.64170-0.16% 0.021 Mn
Euro Dollar / Rial Omani EUROMR 0.44770-0.16% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.43900-0.16% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.77250-0.16% 0.022 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 21.81330-0.16% 0.022 Mn
Canadian Dollar / Polish Zloty CADPLN 2.59250-0.16% 0.039 Mn
UAE Dirham / Indian Rupee AEDINR 23.92460-0.16% 0 Mn
US Dollar / Norwegian Krone USDNOK 10.04800-0.15% 0.201 Mn
Pound Sterling / Mauritius Rupee GBPMUR 60.38390-0.15% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.34380-0.15% 0.002 Mn
Pound Sterling / Taka GBPBDT 163.45080-0.15% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.23660-0.15% 0.099 Mn
Euro Dollar / UAE Dirham EURAED 4.27610-0.15% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 357.30180-0.15% 0.446 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 5.07560-0.15% 0.002 Mn
UAE Dirham / Swedish Krona AEDSEK 2.56550-0.15% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.29370-0.14% 0.202 Mn
US Dollar / Indian Rupee USDINR 87.88030-0.14% 0.019 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 16549.33600-0.14% 0.009 Mn
US Dollar / Gourde USDHTG 130.99290-0.14% 0 Mn
US Dollar / Lari USDGEL 2.70130-0.14% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 3916.00270-0.14% 0.009 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.42220-0.14% 0.139 Mn
Hong Kong Dollar / Indian Rupee HKDINR 11.31260-0.14% 0.001 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2130.44400-0.14% 0.012 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35316.90750-0.14% 0.008 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.35650-0.14% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.56730-0.14% 0.034 Mn
Brazilian Real / South African Rand BRLZAR 3.20580-0.14% 0.002 Mn
US Dollar / Swiss Franc USDCHF 0.79250-0.13% 0.284 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.76170-0.13% 0.034 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.02840-0.13% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 8.29460-0.13% 0.11 Mn
Turkish Lira / Polish Zloty TRYPLN 0.08680-0.12% 0.008 Mn
Tunisian Dinar / US Dollar TNDUSD 0.34170-0.12% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.17070-0.12% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.93730-0.12% 0.075 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.91650-0.11% 0.001 Mn
Pound Sterling / Dominican Peso GBPDOP 85.05480-0.11% 0.002 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.10200-0.1% 0.457 Mn
Pound Sterling / Turkish Lira GBPTRY 56.25080-0.1% 0.092 Mn
Pound Sterling / Euro Dollar GBPEUR 1.15110-0.1% 0.092 Mn
Pound Sterling / Danish Krone GBPDKK 8.59660-0.1% 0.059 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.53550-0.1% 0.146 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.38210-0.1% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 30.61010-0.09% 0.017 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.25830-0.09% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.21780-0.09% 0.057 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.24310-0.09% 0.018 Mn
Korean Won / Indian Rupiah KRWIDR 11.64490-0.09% 0.011 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 3.94020-0.09% 0.021 Mn
Pound Sterling / Philippine Peso GBPPHP 77.95040-0.09% 0.008 Mn
Pound Sterling / Czech Koruna GBPCZK 27.96250-0.09% 0.073 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.04580-0.09% 0.104 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.21130-0.09% 0.15 Mn
Canadian Dollar / UAE Dirham CADAED 2.61700-0.09% 0.179 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.26750-0.08% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 174.48290-0.08% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.88110-0.08% 0.208 Mn
Euro Dollar / Yemeni Rial EURYER 278.59730-0.08% 0 Mn
Euro Dollar / Cedi EURGHS 12.52700-0.08% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.66010-0.08% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 12.33740-0.08% 0.002 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2323.28340-0.08% 0.002 Mn
Canadian Dollar / US Dollar CADUSD 0.71260-0.08% 0.032 Mn
US Dollar / Polish Zloty USDPLN 3.63820-0.07% 0.225 Mn
US Dollar / Pakistan Rupee USDPKR 282.82860-0.07% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1420.78970-0.07% 0.038 Mn
US Dollar / Iceland Krona USDISK 121.61210-0.07% 0.007 Mn
Norwegian Krone / Indian Rupee NOKINR 8.74280-0.07% 0.024 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.99840-0.07% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.13830-0.07% 0.067 Mn
Euro Dollar / US Dollar EURUSD 1.16450-0.07% 0.258 Mn
Euro Dollar / Naira EURNGN 1713.70000-0.07% 0 Mn
Danish Krone / Philippine Peso DKKPHP 9.06530-0.07% 0.009 Mn
Danish Krone / Hungarian Forint DKKHUF 52.10270-0.07% 0.173 Mn
Aruban Guilder / US Dollar AWGUSD 0.55480-0.07% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.13710-0.07% 0.265 Mn
US Dollar / Renminbi (Offshore) USDCNH 7.12310-0.06% 0.408 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.17620-0.06% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.68550-0.06% 0.002 Mn
Mexican Peso / Danish Krone MXNDKK 0.34850-0.06% 0.153 Mn
Hong Kong Dollar / Korean Won HKDKRW 182.89270-0.06% 0.002 Mn
Euro Dollar / Jamaican Dollar EURJMD 187.75000-0.06% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 389.14080-0.06% 0.089 Mn
Danish Krone / US Dollar DKKUSD 0.15590-0.06% 0.132 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.67860-0.06% 0.088 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.87120-0.05% 0.021 Mn
Qatari Rial / Pound Sterling QARGBP 0.20460-0.05% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 336.25550-0.05% 0.001 Mn
Pound Sterling / Rufiyaa GBPMVR 20.52830-0.05% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.41040-0.05% 0 Mn
Euro Dollar / Dominican Peso EURDOP 73.89000-0.05% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.20290-0.05% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.21550-0.05% 0 Mn
US Dollar / Naira USDNGN 1468.02470-0.04% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.16810-0.04% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25470-0.04% 0 Mn
Romanian Leu / US Dollar RONUSD 0.22890-0.04% 0.01 Mn
Mexican Peso / Czech Koruna MXNCZK 1.13380-0.04% 0.026 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.46840-0.04% 0.026 Mn
Pound Sterling / Serbian Dinar GBPRSD 134.91210-0.04% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 202.15320-0.04% 0.436 Mn
US Dollar / Balboa USDPAB 1.00000-0.03% 0 Mn
US Dollar / Kwacha USDMWK 1734.25030-0.03% 0 Mn
US Dollar / Liberian Dollar USDLRD 183.01020-0.03% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.96440-0.03% 0 Mn
US Dollar / Cuban Peso USDCUP 24.00010-0.03% 0 Mn
US Dollar / Boliviano USDBOB 6.90990-0.03% 0 Mn
US Dollar / Afghani USDAFN 66.41690-0.03% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.36310-0.03% 0.002 Mn
Pound Sterling / Mexican Peso GBPMXN 24.66450-0.03% 0.236 Mn
Euro Dollar / Tunisian Dinar EURTND 3.41240-0.03% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 20883.72370-0.03% 0.012 Mn
US Dollar / El Salvador Colon USDSVC 8.75060-0.02% 0 Mn
US Dollar / Somali Shilling USDSOS 571.51960-0.02% 0 Mn
US Dollar / Lybian Dinar USDLYD 5.42800-0.02% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89552.34080-0.02% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21701.03580-0.02% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.65990-0.02% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8678.09500-0.02% 0 Mn
US Dollar / Belize Dollar USDBZD 2.01130-0.02% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 540.82860-0.02% 0.011 Mn
Singapore Dollar / Indian Rupee SGDINR 67.92600-0.02% 0.001 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 919.34260-0.02% 0 Mn
Danish Krone / Turkish Lira DKKTRY 6.54010-0.02% 0.086 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.29770-0.02% 0.002 Mn
Renminbi (Offshore) / Korean Won CNHKRW 199.45500-0.02% 0.002 Mn
Canadian Dollar / Euro Dollar CADEUR 0.61190-0.02% 0.068 Mn
US Dollar / Saudi Riyal USDSAR 3.75020-0.01% 0 Mn
US Dollar / Qatari Rial USDQAR 3.64460-0.01% 0 Mn
US Dollar / Rufiyaa USDMVR 15.30450-0.01% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 302.80870-0.01% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.76820-0.01% 0.062 Mn
US Dollar / Djibouti Franc USDDJF 178.08440-0.01% 0 Mn
US Dollar / Brunei Dollar USDBND 1.29490-0.01% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 12791.89780-0.01% 0.012 Mn
Swedish Krona / Indian Rupee SEKINR 9.33000-0.01% 0.024 Mn
Mexican Peso / Japanese Yen MXNJPY 8.19610-0.01% 0.198 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.63250-0.01% 0.239 Mn
Swiss Franc / Indian Rupee CHFINR 110.90000-0.01% 0.001 Mn
Canadian Dollar / Danish Krone CADDKK 4.57000-0.01% 0.039 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65270-0.01% 0 Mn
Bulgarian Lev / Danish Krone BGNDKK 3.81880-0.01% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.02120-0.01% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.73750-0.01% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.311500% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007300% 0.001 Mn
Dong / CFA Franc BEAC VNDXAF 0.021300% 0 Mn
Dong / Japanese Yen VNDJPY 0.005700% 0.001 Mn
Peso Uruguayo / US Dollar UYUUSD 0.025000% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021500% 0 Mn
US Dollar / Yemeni Rial USDYER 238.89390-0% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26342.500000% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Hungarian Forint USDHUF 334.151000% 0.103 Mn
US Dollar / Honduran Lempira USDHNL 26.26420-0% 0 Mn
US Dollar / Dalasi USDGMD 72.000000% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2947.98250-0% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377000% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.801600% 0 Mn
US Dollar / UAE Dirham USDAED 3.672900% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.007000% 0.002 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.042300% 0.027 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.232600% 0.001 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025900% 0.018 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.045800% 0.002 Mn
Turkish Lira / Danish Krone TRYDKK 0.152900% 0.073 Mn
Turkish Lira / Swiss Franc TRYCHF 0.018900% 0.028 Mn
Saint Helena Pound / US Dollar SHPUSD 1.343500% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.612600% 0.5 Mn
Saudi Riyal / US Dollar SARUSD 0.266600% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.953100% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009200% 0.001 Mn
Russian Ruble / Swiss Franc RUBCHF 0.009800% 0.009 Mn
Serbian Dinar / US Dollar RSDUSD 0.009900% 0 Mn
Qatari Rial / US Dollar QARUSD 0.274600% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.017200% 0.002 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012800% 0.002 Mn
Philippine Peso / Danish Krone PHPDKK 0.110300% 0.008 Mn
Rial Omani / US Dollar OMRUSD 2.60080-0% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 731.080600% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.55110-0% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.40980-0% 0.043 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.881500% 0.038 Mn
Naira / Japanese Yen NGNJPY 0.102800% 0.002 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 66.517200% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.040500% 0.015 Mn
Mexican Peso / Euro Dollar MXNEUR 0.046700% 0.019 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.076300% 0.02 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.065300% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.016600% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.019100% 0 Mn
Denar / US Dollar MKDUSD 0.018900% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005500% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003300% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001400% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.021500% 0.004 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / Swedish Krona KRWSEK 0.006600% 0.002 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.003000% 0 Mn
Korean Won / Indian Rupee KRWINR 0.061900% 0.001 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005500% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Yuan Renminbi KRWCNY 0.005000% 0.001 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003800% 0.001 Mn
Korean Won / Australian Dollar KRWAUD 0.001100% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002400% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006600% 0.001 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.028100% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.122000% 0.124 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004900% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005700% 0.002 Mn
Japanese Yen / Danish Krone JPYDKK 0.042500% 0.004 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005300% 0.116 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.009300% 0.002 Mn
Japanese Yen / Australian Dollar JPYAUD 0.010200% 0.003 Mn
Japanese Yen / UAE Dirham JPYAED 0.024400% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179900% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004600% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006500% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.011400% 0.004 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.019800% 0.001 Mn
Indian Rupee / Pound Sterling INRGBP 0.008500% 0.004 Mn
Indian Rupee / Euro Dollar INREUR 0.009800% 0.001 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.081000% 0.001 Mn
Indian Rupee / Swiss Franc INRCHF 0.009000% 0.003 Mn
Indian Rupee / Australian Dollar INRAUD 0.017500% 0.001 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001000% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.002000% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000300% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005300% 0.003 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003000% 0.001 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.010900% 0.005 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002600% 0.001 Mn
Hungarian Forint / Danish Krone HUFDKK 0.019200% 0.01 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002400% 0.001 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0.001 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.128700% 0.064 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 36.18740-0% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.544200% 0 Mn
Cedi / Euro Dollar GHSEUR 0.079800% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.951800% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Denar EURMKD 61.619700% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.46800-0% 0.084 Mn
Euro Dollar / Czech Koruna EURCZK 24.291600% 0.066 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Bulgarian Lev EURBGN 1.955800% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.005000% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007700% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133900% 0.129 Mn
Danish Krone / Czech Koruna DKKCZK 3.252600% 0.024 Mn
Danish Krone / Canadian Dollar DKKCAD 0.218800% 0.132 Mn
Danish Krone / Bulgarian Lev DKKBGN 0.261900% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041200% 0.006 Mn
Czech Koruna / Danish Krone CZKDKK 0.307400% 0.04 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001500% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001700% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.111300% 0.414 Mn
Chilean Peso / US Dollar CLPUSD 0.001000% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000500% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 29.88140-0% 0.023 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.218100% 0.002 Mn
Taka / Pound Sterling BDTGBP 0.006100% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.134400% 0.216 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005300% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009000% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 76.531900% 0 Mn
Back to top Use Dark Theme