Use Dark Theme
bell notificationshomepagelogin

Full market report FOREX for 11 Fri July 2025

403 stocks gained, and 591 stocks fell

All gainers

Company Closing ChangeVolume
Silver / Russian Ruble XAGRUB 2997.390006.13% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 14.055005.03% 0 Mn
Silver / South African Rand XAGZAR 689.570004.73% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 5664.940004.35% 0 Mn
Silver / Pound Sterling XAGGBP 28.480004.32% 0 Mn
Silver / Brazilian Real XAGBRL 213.590003.97% 0 Mn
Silver / Argentine Peso XAGARS 48448.780003.94% 0 Mn
Silver / Korean Won XAGKRW 52987.790003.92% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 261831.400003.92% 0 Mn
Silver / Australian Dollar XAGAUD 58.430003.86% 0 Mn
Silver / Canadian Dollar XAGCAD 52.613903.78% 0 Mn
Silver / Euro Dollar XAGEUR 32.870003.72% 0 Mn
Silver / Mexican Peso XAGMXN 716.370003.72% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 3298.210003.63% 0 Mn
Silver / Turkish Lira XAGTRY 1543.827003.56% 0 Mn
Silver / Hong Kong Dollar XAGHKD 301.637403.51% 0 Mn
Silver / US Dollar XAGUSD 38.429003.5% 0 Mn
Silver / Saudi Riyal XAGSAR 144.110003.48% 0 Mn
Silver / Yuan Renminbi XAGCNY 275.460003.39% 0 Mn
US Dollar / Russian Ruble USDRUB 78.001003.34% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 56.974003.21% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006902.99% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 105.226002.91% 0 Mn
Euro Dollar / Russian Ruble EURRUB 91.176502.85% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.529102.76% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004202.44% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 60235.100002.2% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.178802% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.005401.89% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 494868.800001.85% 0 Mn
Gourde / Pound Sterling HTGGBP 0.005701.79% 0 Mn
Dong / Japanese Yen VNDJPY 0.005701.79% 0 Mn
Thai Baht / South African Rand THBZAR 0.553301.73% 0 Mn
Gold / Pound Sterling XAUGBP 2487.800001.68% 0 Mn
Gold / Turkish Lira 3175 3172 3173 0 XAUTRY 135280.920001.55% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 18658.200001.46% 0 Mn
Qatari Rial / South African Rand QARZAR 4.920201.38% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.545501.37% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 4232008.000001.34% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.022901.33% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 5104.200001.25% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.502601.24% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.613601.24% 0 Mn
US Dollar / South African Rand USDZAR 17.945201.2% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 4595.680001.2% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.216101.19% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 62575.390001.19% 0 Mn
Rial Omani / South African Rand OMRZAR 46.667601.17% 0 Mn
Swiss Franc / South African Rand CHFZAR 22.522301.15% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.285501.15% 0 Mn
UAE Dirham / South African Rand AEDZAR 4.884801.14% 0 Mn
Pula / South African Rand BWPZAR 1.343401.14% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.063101.12% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009101.11% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.446501.11% 0 Mn
Euro Dollar / South African Rand EURZAR 20.978301.07% 0 Mn
Singapore Dollar / South African Rand SGDZAR 14.010301.07% 0 Mn
Cyprus Pound / South African Rand CYPZAR 35.834001.04% 0 Mn
Danish Krone / South African Rand DKKZAR 2.811001.04% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 288108.800001.04% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 2871.230001.03% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.330001.01% 0 Mn
Indian Rupee / South African Rand INRZAR 0.209001.01% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020201% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.051300.98% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.962500.95% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 20.565000.94% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.107000.94% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 12589.200000.93% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.131600.92% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 3356.560000.91% 0 Mn
Canadian Dollar / South African Rand CADZAR 13.105300.89% 0 Mn
Thai Baht / Korean Won THBKRW 42.505000.89% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.799800.88% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 2.979000.88% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.138100.88% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.042000.88% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.609800.87% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.117000.86% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.046900.86% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 185.062000.85% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 20.550700.85% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 34.638000.85% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 24063.700000.84% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012300.82% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024600.82% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.231500.8% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.025400.79% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.103400.78% 0 Mn
Korean Won / South African Rand KRWZAR 0.013000.78% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.518200.78% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.013100.77% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.039500.77% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 3.670000.77% 0 Mn
US Dollar / Chilean Peso USDCLP 957.530000.77% 0 Mn
US Dollar / Japanese Yen USDJPY 147.423000.77% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 18.780000.76% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.718000.76% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.026400.76% 0 Mn
Euro Dollar / Japanese Yen EURJPY 172.336000.75% 0 Mn
Danish Krone / Japanese Yen DKKJPY 23.095200.73% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.096500.73% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.042200.72% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 8.784500.72% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.014200.71% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.028300.71% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.056600.71% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.326900.71% 0 Mn
East Caribbean Dollar / Pound Sterling XCDGBP 0.274300.7% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.930600.69% 0 Mn
US Dollar / Pound Sterling USDGBP 0.741200.69% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 115.114000.68% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.209000.67% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.232200.65% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.771600.65% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.094400.64% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.390800.64% 0 Mn
US Dollar / Swedish Krona USDSEK 9.559800.64% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.016000.63% 0 Mn
US Dollar / Tenge USDKZT 522.370000.63% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.217900.62% 0 Mn
US Dollar / Mauritius Rupee USDMUR 45.460000.62% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 12.000200.61% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 6.986300.61% 0 Mn
Thai Baht / Indian Rupiah THBIDR 500.280000.6% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 107.686000.59% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.089600.59% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 53.150000.59% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.866600.58% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.242100.58% 0 Mn
Thai Baht / Indian Rupee THBINR 2.644800.58% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.664800.58% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.212100.57% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 10.777400.57% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 7.908000.56% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.578800.56% 0 Mn
US Dollar / Norwegian Krone USDNOK 10.132400.56% 0 Mn
Taka / Japanese Yen BDTJPY 1.208100.54% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.718200.54% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.111400.54% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.876900.54% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.056900.53% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 96.963000.52% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.116100.52% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.893700.52% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.019400.52% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.925600.52% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.464400.52% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.039800.51% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 192.390000.5% 0 Mn
Euro Dollar / Swedish Krona EURSEK 11.175400.5% 0 Mn
Pound Sterling / South African Rand GBPZAR 24.208200.49% 0 Mn
Cedi / Euro Dollar GHSEUR 0.082200.49% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.203400.49% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.020500.49% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 40.028000.48% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.497500.48% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.945800.48% 0 Mn
US Dollar / Polish Zloty USDPLN 3.649100.48% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.420600.47% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.299900.47% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.901500.47% 0 Mn
US Dollar / Brazilian Real USDBRL 5.558500.47% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.580400.46% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.260800.46% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.152700.46% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.201500.45% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.464800.45% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 44.265000.44% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 47.152000.44% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.330800.44% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.756700.43% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.541500.43% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1379.150000.43% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 192.200000.42% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 11.843800.42% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.698300.42% 0 Mn
Euro Dollar / Tenge EURKZT 610.930000.41% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.170400.41% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.221000.41% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024700.41% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.577600.4% 0 Mn
US Dollar / Argentine Peso USDARS 1260.734700.4% 0 Mn
US Dollar / Hungarian Forint USDHUF 342.032000.4% 0 Mn
US Dollar / Lilangeni USDSZL 17.826200.4% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.487500.39% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 429.433000.39% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 160.604400.39% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.052000.39% 0 Mn
US Dollar / Loti USDLSL 17.820800.39% 0 Mn
US Dollar / Namibia Dollar USDNAD 17.820800.39% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.287500.38% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 26.521000.38% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 175.660000.38% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 4.179600.37% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.191000.37% 0 Mn
Indian Rupee / Korean Won INRKRW 16.066000.37% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 324.230000.37% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 40.406000.37% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.108800.37% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.027300.37% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.599700.36% 0 Mn
Pula / Pound Sterling BWPGBP 0.055400.36% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 6.983000.36% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.586300.36% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.095000.35% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.453000.35% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.265600.35% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.085000.35% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.849000.35% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.216100.34% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.145900.34% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1581.823000.33% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.212100.33% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.571600.33% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.121700.33% 0 Mn
Thai Baht / US Dollar THBUSD 0.030800.33% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.090800.33% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1730.060000.32% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1611.600000.32% 0 Mn
US Dollar / Seychelles Rupee USDSCR 14.503000.32% 0 Mn
Swiss Franc / Lilangeni CHFSZL 22.403200.31% 0 Mn
Cedi / US Dollar GHSUSD 0.096200.31% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.913100.3% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.722500.29% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.173700.29% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.357300.28% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.321700.28% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 984.360400.28% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.908300.27% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.349500.27% 0 Mn
Euro Dollar / Argentine Peso EURARS 1473.727600.27% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 14.552100.27% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 97.916000.26% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 399.811000.26% 0 Mn
Pound Sterling / Tenge GBPKZT 707.070000.26% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.193700.26% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.706800.26% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1076.480000.26% 0 Mn
US Dollar / Czech Koruna USDCZK 21.102100.26% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 7.398100.25% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 26.491000.25% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.890600.25% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.119400.25% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.479900.25% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 53.583000.25% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.203200.25% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.369000.25% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.661400.24% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.718300.24% 0 Mn
Euro Dollar / Lilangeni EURSZL 20.857000.24% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 61.468000.24% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.082100.24% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.334400.24% 0 Mn
US Dollar / CFP Franc USDXPF 101.996000.24% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.962900.23% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.172900.23% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.667900.23% 0 Mn
Euro Dollar / Loti EURLSL 20.850200.23% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 20.850200.23% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.174400.23% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.394100.23% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.007100.23% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.043800.23% 0 Mn
US Dollar / Australian Dollar USDAUD 1.520200.23% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 94.315000.22% 0 Mn
US Dollar / Romanian Leu USDRON 4.346100.22% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 560.870000.22% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.665500.21% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.046800.21% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.455600.2% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.542800.2% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 88.553000.2% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.051000.2% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.252600.2% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 560.660000.2% 0 Mn
Euro Dollar / Brazilian Real EURBRL 6.487000.19% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.374800.19% 0 Mn
Mexican Peso / Argentine Peso MXNARS 67.628400.19% 0 Mn
US Dollar / Mexican Peso USDMXN 18.641300.19% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.400000.18% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 23.398000.18% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 11.965000.18% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.687000.18% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.328200.18% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.218300.18% 0 Mn
Yuan Renminbi / Bulgarian Lev CNYBGN 0.233300.17% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.592900.17% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.238200.17% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.777300.17% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.297800.17% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.301000.17% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.619800.17% 0 Mn
Pula / Euro Dollar BWPEUR 0.064100.16% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.600400.16% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 6.876500.16% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 15.420800.16% 0 Mn
US Dollar / Lek USDALL 83.649000.16% 0 Mn
US Dollar / Serbian Dinar USDRSD 100.237000.16% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.190300.15% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.801900.15% 0 Mn
Canadian Dollar / Argentine Peso CADARS 921.010700.15% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1292.400000.15% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.187200.15% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 9.738600.15% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.650600.14% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.432700.14% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.214500.14% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.669200.14% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.073200.14% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.068900.14% 0 Mn
US Dollar / Danish Krone USDDKK 6.383000.14% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2262.000000.13% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 20.169000.13% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.158800.13% 0 Mn
US Dollar / Euro Dollar USDEUR 0.855400.13% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.242600.13% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.280800.13% 0 Mn
Australian Dollar / Argentine Peso AUDARS 828.928700.12% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 4.057000.12% 0 Mn
Canadian Dollar / Korean Won CADKRW 1007.120000.12% 0 Mn
Swiss Franc / Danish Krone CHFDKK 8.013200.12% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.306000.12% 0 Mn
Euro Dollar / Mexican Peso EURMXN 21.792000.12% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 198.892000.12% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.813200.12% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.081600.12% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 14.557100.12% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.256000.12% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.268500.11% 0 Mn
US Dollar / Pula USDBWP 13.348000.11% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.921800.11% 0 Mn
UAE Dirham / Indian Rupee AEDINR 23.361000.1% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 224.970000.1% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.073800.1% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.607600.1% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.920000.1% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.622400.1% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 10.933300.1% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.943700.1% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 78.060000.1% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.933900.1% 0 Mn
US Dollar / Dominican Peso USDDOP 60.203000.1% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.004800.1% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.216900.09% 0 Mn
Australian Dollar / Korean Won AUDKRW 906.550000.09% 0 Mn
Brazilian Real / Korean Won BRLKRW 247.885000.09% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 3.112800.09% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.111100.09% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.095000.09% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.109000.09% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.206600.09% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.445300.09% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.113000.09% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.344800.09% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 554.990000.09% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.372700.08% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2067.500000.08% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.776200.08% 0 Mn
US Dollar / Bulgarian Lev USDBGN 1.672900.08% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 16229.000000.08% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.737900.07% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.452600.07% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 357.029000.07% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.139400.07% 0 Mn
Pound Sterling / Lilangeni GBPSZL 24.139000.07% 0 Mn
US Dollar / Indian Rupee USDINR 85.792600.07% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.268800.06% 0 Mn
Swiss Franc / Indian Rupee CHFINR 107.705000.06% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.094300.06% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.163100.06% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.803000.06% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 20363.100000.05% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 50.533200.05% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 17.038000.05% 0 Mn
US Dollar / Comoro Franc USDKMF 421.400000.05% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.232900.04% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.132000.04% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.844600.04% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.742400.04% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.228100.04% 0 Mn
US Dollar / Turkish Lira USDTRY 40.179000.04% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.110600.02% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.077000.02% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.746000.02% 0 Mn
US Dollar / Afghani USDAFN 69.216000.02% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 300.660000.02% 0 Mn
US Dollar / Nepalese Rupee USDNPR 137.132000.02% 0 Mn
Bulgarian Lev / Danish Krone BGNDKK 3.815100.01% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.462100.01% 0 Mn
Euro Dollar / Rufiyaa EURMVR 18.006600.01% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.180200.01% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 4.984300.01% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.750500.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Russian Ruble / US Dollar RUBUSD 0.01280-3.76% 0 Mn
Russian Ruble / Korean Won RUBKRW 17.67800-2.84% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 1.89000-2.41% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 87614.10000-2.27% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.59470-1.93% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 4.83400-1.79% 0 Mn
South African Rand / Thai Baht ZARTHB 1.80740-1.69% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.00620-1.59% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.13210-1.5% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.22000-1.39% 0 Mn
South African Rand / Rial Omani ZAROMR 0.02140-1.38% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.39950-1.26% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.14720-1.25% 0 Mn
South African Rand / US Dollar ZARUSD 0.05570-1.24% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.62960-1.23% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3509.00000-1.21% 0 Mn
South African Rand / UAE Dirham ZARAED 0.20470-1.16% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.43750-1.15% 0 Mn
Pound Sterling / Thai Baht GBPTHB 43.80000-1.13% 0 Mn
South African Rand / Pula ZARBWP 0.74430-1.12% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.48100-1.12% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.04440-1.11% 0 Mn
South African Rand / Turkish Lira ZARTRY 2.23940-1.1% 0 Mn
South African Rand / Indian Rupee ZARINR 4.78000-1.09% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3031.30000-1.07% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 904.30000-1.06% 0 Mn
South African Rand / Cyprus Pound ZARCYP 0.02790-1.06% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.01880-1.05% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 15.85300-1.04% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.04770-1.04% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04860-1.02% 0 Mn
South African Rand / Danish Krone ZARDKK 0.35580-1% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 3.03060-1% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.07140-0.97% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.01030-0.96% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.03890-0.95% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.08470-0.94% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.07630-0.91% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.02200-0.9% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.19840-0.9% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 186.44000-0.87% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.24100-0.85% 0 Mn
Korean Won / Thai Baht KRWTHB 0.02350-0.84% 0 Mn
Pound Sterling / Iceland Krona GBPISK 164.33000-0.84% 0 Mn
South African Rand / Korean Won ZARKRW 76.83980-0.8% 0 Mn
Canadian Dollar / Thai Baht CADTHB 23.68800-0.8% 0 Mn
Australian Dollar / Thai Baht AUDTHB 21.32900-0.8% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.75000-0.79% 0 Mn
South African Rand / Argentine Peso ZARARS 70.26090-0.78% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.92980-0.78% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 47.28000-0.78% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.30950-0.77% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.36100-0.77% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 680.22000-0.77% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.67100-0.77% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.58210-0.75% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 110.09000-0.74% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.05330-0.74% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 76.19500-0.74% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 174.80000-0.74% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 66.76050-0.74% 0 Mn
Pound Sterling / Gourde GBPHTG 177.02900-0.73% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.33000-0.72% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 39.45300-0.72% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.67700-0.72% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 161.09230-0.7% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.30540-0.69% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.02890-0.69% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.04330-0.69% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35226.00000-0.69% 0 Mn
Euro Dollar / Thai Baht EURTHB 37.89600-0.69% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.47550-0.69% 0 Mn
Pound Sterling / East Caribbean Dollar GBPXCD 3.64590-0.68% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.58900-0.68% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.07460-0.68% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.78450-0.67% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.58000-0.67% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 25.31500-0.66% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.10460-0.66% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.34920-0.66% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.35250-0.66% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.08050-0.66% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.30900-0.65% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 7.61530-0.65% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.20340-0.64% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.56450-0.63% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.23770-0.63% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.37790-0.63% 0 Mn
Pound Sterling / Hryvnia GBPUAH 56.53900-0.63% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 54.30040-0.63% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 17.56600-0.62% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.14310-0.62% 0 Mn
Pound Sterling / Indian Rupee GBPINR 115.71010-0.62% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.47850-0.6% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 21893.00000-0.6% 0 Mn
Swedish Krona / Indian Rupee SEKINR 8.96780-0.59% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.72750-0.59% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.60070-0.58% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.71550-0.57% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.15400-0.57% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.61100-0.57% 0 Mn
US Dollar / Peso Uruguayo USDUYU 40.42600-0.56% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.08950-0.56% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.70800-0.56% 0 Mn
Euro Dollar / Iceland Krona EURISK 142.40000-0.56% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.08500-0.56% 0 Mn
Swiss Franc / Thai Baht CHFTHB 40.70100-0.56% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.12650-0.55% 0 Mn
Euro Dollar / Cedi EURGHS 12.16000-0.55% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.09280-0.54% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.13160-0.54% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 151.07000-0.54% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 24.13780-0.53% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 8.46590-0.53% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 7.86400-0.53% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03770-0.53% 0 Mn
Pound Sterling / CFP Franc GBPXPF 138.22000-0.53% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 135.23000-0.53% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.53280-0.52% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 81.34900-0.52% 0 Mn
US Dollar / Thai Baht USDTHB 32.43830-0.51% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.66770-0.51% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 175.34000-0.51% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.09870-0.5% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.17990-0.5% 0 Mn
US Dollar / Ethiopian Birr USDETB 137.57200-0.49% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.91670-0.49% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 384.20000-0.49% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 20.79960-0.49% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.04130-0.48% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2600.00000-0.48% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.10900-0.48% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.76930-0.48% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.51390-0.48% 0 Mn
Korean Won / Indian Rupee KRWINR 0.06220-0.48% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.35200-0.48% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.41310-0.48% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1772.70000-0.48% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.40000-0.48% 0 Mn
Pound Sterling / Taka GBPBDT 164.55000-0.48% 0 Mn
Euro Dollar / Hryvnia EURUAH 48.85240-0.48% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.54730-0.48% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.27400-0.47% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 51.55100-0.47% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.83460-0.47% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.02120-0.47% 0 Mn
Pound Sterling / Kwacha GBPMWK 2346.60000-0.47% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 121250.50000-0.47% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 240.98000-0.47% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4032.10000-0.47% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.96350-0.47% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.21830-0.46% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.06650-0.46% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.04460-0.45% 0 Mn
Japanese Yen / Argentine Peso JPYARS 8.55180-0.45% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4850.00000-0.45% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 14773.00000-0.45% 0 Mn
Euro Dollar / Boliviano EURBOB 8.09700-0.45% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9744.90000-0.44% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.02260-0.44% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.51960-0.44% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 25.14700-0.44% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 28.46700-0.44% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.52200-0.44% 0 Mn
Pound Sterling / Romanian Leu GBPRON 5.86890-0.43% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.84680-0.43% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.21280-0.42% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.23920-0.42% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.19400-0.42% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.73160-0.42% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.14340-0.42% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 216.40000-0.41% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.63020-0.4% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.02480-0.4% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.02500-0.4% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.30030-0.4% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.05070-0.39% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.50990-0.39% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 2.05110-0.39% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 18962.00000-0.39% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23440-0.38% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.20760-0.37% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 11.19830-0.37% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.05360-0.37% 0 Mn
Lilangeni / US Dollar SZLUSD 0.05610-0.36% 0 Mn
Korean Won / Indian Rupiah KRWIDR 11.77570-0.36% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.71390-0.36% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14320-0.35% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.67600-0.35% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.08450-0.35% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 406.96000-0.35% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 332.50900-0.35% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.23610-0.35% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.74940-0.34% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.82230-0.34% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4688.00000-0.34% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.71820-0.34% 0 Mn
South African Rand / Japanese Yen ZARJPY 8.21500-0.32% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 170.85000-0.32% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.91330-0.32% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.26270-0.32% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.41420-0.32% 0 Mn
US Dollar / Cedi USDGHS 10.39750-0.31% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.15910-0.31% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1860.00000-0.31% 0 Mn
Euro Dollar / Somali Shilling EURSOS 668.20000-0.31% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 9062.00000-0.31% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.97440-0.31% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1531.70000-0.31% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.58700-0.31% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.98200-0.31% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10145.00000-0.31% 0 Mn
Euro Dollar / Cuban Peso EURCUP 28.06200-0.31% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.34870-0.31% 0 Mn
Euro Dollar / Taka EURBDT 142.18000-0.31% 0 Mn
Euro Dollar / Armenian Dram EURAMD 449.00000-0.31% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 21.36000-0.31% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.41360-0.31% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 4000.20000-0.3% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 461.40000-0.3% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30535.00000-0.3% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1689.60000-0.3% 0 Mn
Euro Dollar / Balboa EURPAB 1.16930-0.3% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 43.03000-0.3% 0 Mn
Euro Dollar / Kwacha EURMWK 2027.50000-0.3% 0 Mn
Euro Dollar / Pataca EURMOP 9.45440-0.3% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 6.31700-0.3% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 104765.90000-0.3% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 208.22000-0.3% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 589.70000-0.3% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.16930-0.3% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3483.90000-0.3% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.36090-0.3% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 5.24000-0.3% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.19400-0.29% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.06910-0.29% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.06870-0.29% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.09530-0.29% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4191.00000-0.29% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.23000-0.29% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.20740-0.28% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 5432.50000-0.28% 0 Mn
Pound Sterling / Pula GBPBWP 18.06800-0.28% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25199.00000-0.28% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 19.23300-0.28% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.75630-0.27% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.49340-0.27% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1700.98700-0.27% 0 Mn
Euro Dollar / Gourde EURHTG 153.47000-0.27% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.73040-0.27% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.65770-0.27% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 37.14200-0.27% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.16310-0.27% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.52400-0.27% 0 Mn
US Dollar / Hryvnia USDUAH 41.77100-0.26% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.18900-0.26% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.73390-0.26% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.58190-0.26% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.23070-0.26% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.35350-0.26% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.94400-0.25% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.49620-0.25% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.04050-0.25% 0 Mn
US Dollar / Boliviano USDBOB 6.92330-0.24% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.04140-0.24% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 827.92000-0.24% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.08350-0.24% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 19.79600-0.24% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 186.98000-0.24% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.68310-0.24% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.34830-0.23% 0 Mn
Pound Sterling / Lek GBPALL 113.23000-0.23% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 4.14620-0.23% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 8.37850-0.23% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 26.42500-0.23% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12633.70000-0.22% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.18330-0.22% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.78300-0.22% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.04590-0.22% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 4.92220-0.22% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 7.49940-0.22% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.12300-0.22% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.22340-0.22% 0 Mn
Bulgarian Lev / US Dollar BGNUSD 0.59800-0.22% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.53950-0.21% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.04800-0.21% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.23470-0.21% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.49730-0.21% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.42110-0.21% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.04740-0.21% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.59740-0.2% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 205.50000-0.2% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.95970-0.2% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.44580-0.2% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 160.38100-0.2% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 351.63000-0.2% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1110.81000-0.2% 0 Mn
Euro Dollar / Afghani EURAFN 80.95000-0.2% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 29.35410-0.2% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.68730-0.19% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 19.71000-0.19% 0 Mn
Danish Krone / US Dollar DKKUSD 0.15660-0.19% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.60100-0.18% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.34070-0.18% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.58140-0.18% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.27360-0.18% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.84230-0.18% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.56260-0.18% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 22.83400-0.17% 0 Mn
Romanian Leu / US Dollar RONUSD 0.23010-0.17% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.66460-0.17% 0 Mn
Pound Sterling / Bulgarian Lev GBPBGN 2.26360-0.17% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 8.38600-0.17% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 44.55000-0.17% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 11853.30000-0.17% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.38170-0.16% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 759.25000-0.16% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 34.18600-0.16% 0 Mn
Danish Krone / Philippine Peso DKKPHP 8.84740-0.16% 0 Mn
Canadian Dollar / Indian Rupee CADINR 62.68900-0.16% 0 Mn
Australian Dollar / Indian Rupee AUDINR 56.44000-0.16% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.19830-0.16% 0 Mn
US Dollar / Iceland Krona USDISK 121.81200-0.15% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.20080-0.15% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.06870-0.15% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.06480-0.15% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.41110-0.15% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.45660-0.15% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.93540-0.15% 0 Mn
Bulgarian Lev / Yuan Renminbi BGNCNY 4.28730-0.15% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 10671.10000-0.15% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.55940-0.14% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.97460-0.14% 0 Mn
Danish Krone / Colombian Peso DKKCOP 629.09000-0.14% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.99570-0.14% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.62490-0.14% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.62200-0.13% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.05930-0.13% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.19200-0.13% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4694.00000-0.13% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.22970-0.13% 0 Mn
Canadian Dollar / Danish Krone CADDKK 4.66260-0.13% 0 Mn
Pula / US Dollar BWPUSD 0.07490-0.13% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.15420-0.13% 0 Mn
US Dollar / Pakistan Rupee USDPKR 284.32240-0.12% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.35880-0.12% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 66.90200-0.12% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.34240-0.12% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 3.31500-0.12% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 57.85200-0.12% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.29300-0.12% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.48000-0.12% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 207.78700-0.12% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.24650-0.12% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4009.30000-0.11% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.09150-0.11% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.44950-0.11% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.53200-0.11% 0 Mn
Euro Dollar / Dominican Peso EURDOP 70.41000-0.11% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.93120-0.11% 0 Mn
Euro Dollar / Pula EURBWP 15.61100-0.11% 0 Mn
US Dollar / Naira USDNGN 1529.00000-0.1% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.78080-0.1% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 931.26000-0.1% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.91320-0.1% 0 Mn
Euro Dollar / Philippine Peso EURPHP 66.05100-0.1% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.17650-0.1% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.30250-0.1% 0 Mn
US Dollar / Somali Shilling USDSOS 571.40000-0.09% 0 Mn
US Dollar / Qatari Rial USDQAR 3.64450-0.09% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 7748.40000-0.09% 0 Mn
US Dollar / Pataca USDMOP 8.08400-0.09% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.68000-0.09% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8673.10000-0.09% 0 Mn
US Dollar / Cuban Peso USDCUP 23.99420-0.09% 0 Mn
US Dollar / Costa Rican Colon USDCRC 504.22000-0.09% 0 Mn
US Dollar / Belize Dollar USDBZD 2.00820-0.09% 0 Mn
US Dollar / Taka USDBDT 121.57000-0.09% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.12920-0.09% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.11120-0.09% 0 Mn
Euro Dollar / US Dollar EURUSD 1.16910-0.09% 0 Mn
Euro Dollar / Naira EURNGN 1790.10000-0.09% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.44070-0.09% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 9.00300-0.09% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.74790-0.08% 0 Mn
US Dollar / Rwanda Franc USDRWF 1443.90000-0.08% 0 Mn
US Dollar / Balboa USDPAB 0.99980-0.08% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.78930-0.08% 0 Mn
US Dollar / Kwacha USDMWK 1733.80000-0.08% 0 Mn
US Dollar / Lybian Dinar USDLYD 5.40080-0.08% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.70000-0.08% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.16800-0.08% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.01000-0.08% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 7.17370-0.08% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2978.90000-0.08% 0 Mn
US Dollar / Armenian Dram USDAMD 383.91000-0.08% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.36020-0.08% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.24560-0.08% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 151.72800-0.08% 0 Mn
US Dollar / Yuan Renminbi USDCNY 7.17530-0.07% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.86800-0.07% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 93.75000-0.07% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 12.89630-0.07% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.38430-0.07% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.82890-0.07% 0 Mn
Euro Dollar / Lek EURALL 97.83000-0.07% 0 Mn
Danish Krone / Indian Rupee DKKINR 13.43530-0.07% 0 Mn
Brazilian Real / Argentine Peso BRLARS 226.80900-0.07% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.55480-0.07% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21545.10000-0.06% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 3.72520-0.06% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.35750-0.06% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 36.70900-0.06% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.61150-0.06% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 29.24210-0.05% 0 Mn
US Dollar / Philippine Peso USDPHP 56.48800-0.05% 0 Mn
US Dollar / Liberian Dollar USDLRD 200.50000-0.05% 0 Mn
US Dollar / Gourde USDHTG 131.22300-0.05% 0 Mn
US Dollar / Egyptian Pound USDEGP 49.49070-0.05% 0 Mn
US Dollar / Algerian Dinar USDDZD 129.76900-0.05% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 6.08510-0.05% 0 Mn
Euro Dollar / Turkish Lira EURTRY 47.05930-0.05% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.20060-0.05% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.26130-0.05% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.26660-0.04% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 3816.10000-0.04% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 12.00900-0.04% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.42100-0.04% 0 Mn
Euro Dollar / Indian Rupee EURINR 100.30970-0.04% 0 Mn
Swiss Franc / Pula CHFBWP 16.76820-0.04% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 187.03200-0.04% 0 Mn
US Dollar / Swiss Franc USDCHF 0.79660-0.03% 0 Mn
US Dollar / Brunei Dollar USDBND 1.27930-0.03% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 222.19500-0.03% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.57560-0.03% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 13.61700-0.03% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 13.88000-0.03% 0 Mn
US Dollar / Denar USDMKD 52.61800-0.02% 0 Mn
US Dollar / Moldovan Leu USDMDL 16.92600-0.02% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.27060-0.02% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 6.49630-0.02% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.54540-0.01% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 12671.20000-0.01% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 2.86980-0.01% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.49700-0.01% 0 Mn
Danish Krone / Turkish Lira DKKTRY 6.30290-0.01% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.88340-0.01% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.25530-0.01% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65270-0.01% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 754.74000-0.01% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.90040-0.01% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004100% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007200% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.021400% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021100% 0 Mn
US Dollar / Yemeni Rial USDYER 241.850000% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26114.500000% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Rufiyaa USDMVR 15.400000% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.305700% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.849800% 0 Mn
US Dollar / Dalasi USDGMD 71.500000% 0 Mn
US Dollar / Lari USDGEL 2.710000% 0 Mn
US Dollar / Franc Congolais USDCDF 2886.000000% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377000% 0 Mn
US Dollar / UAE Dirham USDAED 3.673000% 0 Mn
Hryvnia / US Dollar UAHUSD 0.023900% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.034200% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.245200% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.024900% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.019800% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 67.01100-0% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.668000% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.077500% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 75.857000% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.046800% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009500% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010200% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.010000% 0 Mn
Qatari Rial / US Dollar QARUSD 0.274700% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002600% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.017700% 0 Mn
Rial Omani / US Dollar OMRUSD 2.600900% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 739.920000% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551200% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.187200% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.042800% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.073400% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064900% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.016300% 0 Mn
Denar / US Dollar MKDUSD 0.019000% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.059100% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005000% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003300% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.001700% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001400% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.006900% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.003100% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005700% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.005200% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.004000% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001100% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002400% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.011300% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.005000% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005800% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.009300% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004600% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006500% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.011700% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.049600% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.008600% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.010000% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.009300% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.017700% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001100% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.002000% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000300% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005300% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.002900% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.010700% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002500% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.018700% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002300% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127400% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 36.242000% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.101500% 0 Mn
Euro Dollar / Yemeni Rial EURYER 282.760000% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.147000% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.08140-0% 0 Mn
Euro Dollar / Denar EURMKD 61.530000% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.270000% 0 Mn
Euro Dollar / Bulgarian Lev EURBGN 1.955800% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.020200% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.017300% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007700% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.134000% 0 Mn
Danish Krone / Bulgarian Lev DKKBGN 0.262100% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.037800% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001500% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001600% 0 Mn
Renminbi (Offshore) / Philippine Peso CNHPHP 7.875200% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.85400-0% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000300% 0 Mn
Pula / Swiss Franc BWPCHF 0.059600% 0 Mn
Taka / Pound Sterling BDTGBP 0.006100% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.420000% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000800% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.001000% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.014800% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000600% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000700% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001100% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.004400% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001200% 0 Mn
Lek / Pound Sterling ALLGBP 0.008800% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.021200% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 77.457000% 0 Mn
Back to top Use Dark Theme