Use Dark Theme
bell notificationshomepagelogin

Full market report FOREX for 07 Mon April 2025

449 stocks gained, and 545 stocks fell

All gainers

Company Closing ChangeVolume
Kwacha / Pound Sterling MWKGBP 0.0005025% 0 Mn
US Dollar / Lybian Dinar USDLYD 5.5485014.97% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 6.0780013.93% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001209.09% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001606.67% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001606.67% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.002105% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 4392.200004.19% 0 Mn
Silver / South African Rand XAGZAR 587.410003.82% 0 Mn
US Dollar / Tenge USDKZT 524.450003.68% 0 Mn
Silver / Russian Ruble XAGRUB 2580.620003.18% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.069803.1% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.216002.96% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.593202.9% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.007302.82% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.191802.79% 0 Mn
US Dollar / Chilean Peso USDCLP 990.800002.79% 0 Mn
Euro Dollar / Tenge EURKZT 574.500002.72% 0 Mn
Qatari Rial / South African Rand QARZAR 5.347602.53% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1073.490002.48% 0 Mn
Silver / Mexican Peso XAGMXN 619.960002.42% 0 Mn
Silver / Brazilian Real XAGBRL 177.130002.39% 0 Mn
Swiss Franc / South African Rand CHFZAR 22.760802.38% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.519302.38% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.177002.37% 0 Mn
Silver / Pound Sterling XAGGBP 23.500002.35% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004402.33% 0 Mn
UAE Dirham / South African Rand AEDZAR 5.328802.31% 0 Mn
Rial Omani / South African Rand OMRZAR 50.839602.31% 0 Mn
US Dollar / South African Rand USDZAR 19.572902.31% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.018202.25% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4686.000002.23% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.987602.22% 0 Mn
Canadian Dollar / South African Rand CADZAR 13.746302.21% 0 Mn
US Dollar / Naira USDNGN 1566.290002.21% 0 Mn
Danish Krone / Colombian Peso DKKCOP 627.880002.2% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.514902.2% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.769102.16% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 100.266002.15% 0 Mn
Pound Sterling / Tenge GBPKZT 672.210002.07% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.005002.04% 0 Mn
US Dollar / Norwegian Krone USDNOK 10.974802.04% 0 Mn
Silver / Korean Won XAGKRW 44072.780002.01% 0 Mn
US Dollar / Russian Ruble USDRUB 86.149001.96% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 60.507001.94% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 19617.300001.94% 0 Mn
Singapore Dollar / South African Rand SGDZAR 14.475501.94% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.677801.92% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.329001.92% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 7.707001.91% 0 Mn
Indian Rupee / South African Rand INRZAR 0.227901.88% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 511.160001.88% 0 Mn
Cyprus Pound / South African Rand CYPZAR 36.499001.86% 0 Mn
Euro Dollar / South African Rand EURZAR 21.363101.86% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 6.696401.86% 0 Mn
US Dollar / Loti USDLSL 19.379201.86% 0 Mn
US Dollar / Namibia Dollar USDNAD 19.379101.86% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2171.000001.85% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 4427.830001.84% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.767201.82% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.452501.8% 0 Mn
Danish Krone / South African Rand DKKZAR 2.861001.8% 0 Mn
Silver / Australian Dollar XAGAUD 49.870001.8% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 2577.410001.8% 0 Mn
US Dollar / Lilangeni USDSZL 19.373201.79% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1261.940001.73% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.005901.72% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023801.71% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.132401.69% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.054801.67% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012501.63% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.474901.6% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 11.980701.6% 0 Mn
Taka / Pound Sterling BDTGBP 0.006401.59% 0 Mn
US Dollar / Egyptian Pound USDEGP 51.388301.59% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.212501.58% 0 Mn
Euro Dollar / Russian Ruble EURRUB 94.044801.57% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 5483.400001.57% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.604801.56% 0 Mn
Silver / Yuan Renminbi XAGCNY 218.840001.54% 0 Mn
Pula / South African Rand BWPZAR 1.385801.53% 0 Mn
Korean Won / South African Rand KRWZAR 0.013301.53% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.942601.52% 0 Mn
Silver / Euro Dollar XAGEUR 27.410001.52% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.349201.51% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.013701.48% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 24.090001.47% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006901.47% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.091701.47% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.314601.46% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.051801.45% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.913701.42% 0 Mn
Thai Baht / South African Rand THBZAR 0.564101.42% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.101101.4% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.881901.39% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007301.39% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 44.581001.38% 0 Mn
Silver / Argentine Peso XAGARS 32215.430001.38% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.587401.37% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.664001.37% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.074201.37% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.487001.36% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.546601.35% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.506901.34% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.103901.33% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.030501.33% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.582701.32% 0 Mn
US Dollar / Pound Sterling USDGBP 0.785501.32% 0 Mn
US Dollar / Mexican Peso USDMXN 20.696601.31% 0 Mn
Silver / Turkish Lira XAGTRY 1138.908001.3% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.761501.29% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.488301.27% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.577101.27% 0 Mn
US Dollar / Pula USDBWP 14.071601.27% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 56.091001.26% 0 Mn
US Dollar / Brazilian Real USDBRL 5.916201.26% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.404501.25% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.081901.24% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.433401.24% 0 Mn
Silver / Canadian Dollar XAGCAD 42.657801.24% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 14.540001.23% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.527601.23% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.115101.23% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.232601.22% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.149201.22% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.058601.21% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.050501.2% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.607301.2% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.808301.2% 0 Mn
Silver / Saudi Riyal XAGSAR 112.400001.19% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 4.154701.18% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.335401.18% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.551501.17% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 10.832601.17% 0 Mn
US Dollar / Polish Zloty USDPLN 3.935801.17% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.766101.16% 0 Mn
Rial Omani / Pound Sterling OMRGBP 2.039101.16% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.304801.16% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.341701.16% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.008801.15% 0 Mn
East Caribbean Dollar / Pound Sterling XCDGBP 0.290601.15% 0 Mn
Silver / US Dollar XAGUSD 29.932001.14% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.054801.11% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.254201.11% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 4.394501.1% 0 Mn
Swiss Franc / Lilangeni CHFSZL 22.679501.1% 0 Mn
Silver / Hong Kong Dollar XAGHKD 232.704001.09% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 434.893001.08% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.269701.07% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.103601.07% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.207401.07% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.019201.05% 0 Mn
Pound Sterling / Naira GBPNGN 1994.120001.04% 0 Mn
US Dollar / Brunei Dollar USDBND 1.347801.04% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4073.000001.02% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.895900.99% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.041000.99% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1711.260000.98% 0 Mn
Swiss Franc / Thai Baht CHFTHB 40.360000.98% 0 Mn
Pound Sterling / South African Rand GBPZAR 24.922300.98% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 3764.700000.98% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 11.724900.97% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.540400.97% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.166000.97% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 39.914000.96% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.945700.96% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.221500.96% 0 Mn
US Dollar / Lek USDALL 90.514000.95% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.021400.94% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.214100.94% 0 Mn
Euro Dollar / Mexican Peso EURMXN 22.600000.93% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 598.820000.93% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.614700.92% 0 Mn
Euro Dollar / Loti EURLSL 21.228600.92% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 21.228600.92% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 100.658000.92% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.469300.92% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 598.810000.92% 0 Mn
US Dollar / CFP Franc USDXPF 108.870000.92% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.022200.91% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.580600.9% 0 Mn
US Dollar / Nepalese Rupee USDNPR 137.417000.9% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.940800.89% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 15.298100.89% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.912600.89% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.022700.89% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.778500.89% 0 Mn
Danish Krone / Mexican Peso DKKMXN 3.027300.88% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.465600.88% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.172100.88% 0 Mn
Euro Dollar / Brazilian Real EURBRL 6.457600.87% 0 Mn
US Dollar / Hungarian Forint USDHUF 373.603000.87% 0 Mn
US Dollar / Denar USDMKD 56.177000.87% 0 Mn
Euro Dollar / Lilangeni EURSZL 21.222000.86% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 189.340000.86% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.296800.86% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.309200.86% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.652600.85% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.544000.85% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.107500.84% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.857000.84% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 5.328800.83% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.337100.83% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 109.703000.82% 0 Mn
US Dollar / Thai Baht USDTHB 34.687000.81% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 172.127000.8% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.298200.8% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.214600.8% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.374300.8% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.114800.79% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.556900.79% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.140100.79% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 6.068500.79% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 14.562000.78% 0 Mn
Canadian Dollar / Korean Won CADKRW 1033.110000.78% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1470.950000.78% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 11837.000000.77% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.170300.77% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.026100.77% 0 Mn
Canadian Dollar / Thai Baht CADTHB 24.361000.75% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.575700.75% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.786100.75% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 49.280000.74% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.138000.73% 0 Mn
US Dollar / Japanese Yen USDJPY 148.029000.73% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 297.980000.73% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.264300.72% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.974500.72% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 16865.000000.72% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.290100.71% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.576100.71% 0 Mn
US Dollar / Ethiopian Birr USDETB 132.431000.71% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.043200.7% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.247200.69% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.101700.69% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 7.345900.69% 0 Mn
Cedi / Euro Dollar GHSEUR 0.058900.68% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.748000.68% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.971700.67% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 3.897000.67% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.471400.66% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.422900.66% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.030300.66% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.171300.65% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 5.158000.64% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.078100.64% 0 Mn
US Dollar / Swedish Krona USDSEK 10.055800.64% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.743200.63% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 19.024000.63% 0 Mn
Taka / Japanese Yen BDTJPY 1.202600.62% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 25800.330000.62% 0 Mn
Swiss Franc / Danish Krone CHFDKK 7.957900.6% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 58403.500000.6% 0 Mn
US Dollar / Australian Dollar USDAUD 1.665100.59% 0 Mn
US Dollar / Costa Rican Colon USDCRC 507.660000.59% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 12468.000000.58% 0 Mn
US Dollar / Indian Rupee USDINR 86.027100.58% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.502800.57% 0 Mn
Swiss Franc / Indian Rupee CHFINR 99.924000.57% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 18651.000000.57% 0 Mn
Swiss Franc / Pula CHFBWP 16.470600.56% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 114.090000.56% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 103.872000.54% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.880400.54% 0 Mn
UAE Dirham / Indian Rupee AEDINR 23.371000.53% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.429200.53% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.065800.53% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.232700.52% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.579000.52% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 26.887000.52% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.304500.52% 0 Mn
Korean Won / Indian Rupiah KRWIDR 11.467200.52% 0 Mn
US Dollar / Danish Krone USDDKK 6.842000.52% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 7.063000.51% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.119300.51% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.391200.51% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.235500.51% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.549300.5% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.573600.5% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 65.434000.5% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.040000.5% 0 Mn
US Dollar / Iceland Krona USDISK 132.806000.5% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.388000.49% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.361200.49% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 407.981000.49% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 11.054700.49% 0 Mn
US Dollar / Boliviano USDBOB 6.928100.49% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.021000.48% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12952.900000.48% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 54.637000.46% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1605.400000.46% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.174100.46% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.547000.46% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.940800.45% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.180100.45% 0 Mn
US Dollar / Romanian Leu USDRON 4.560600.45% 0 Mn
US Dollar / Tunisian Dinar USDTND 3.069000.45% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.084200.44% 0 Mn
US Dollar / Czech Koruna USDCZK 23.125500.44% 0 Mn
US Dollar / Euro Dollar USDEUR 0.916400.44% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.117900.43% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.681900.43% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.023200.43% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1087.760000.42% 0 Mn
Yuan Renminbi / Bulgarian Lev CNYBGN 0.245200.41% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 201.260000.41% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 912.130000.4% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.861600.39% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.025600.39% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.352400.39% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.072500.38% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 4.128700.38% 0 Mn
Euro Dollar / Iceland Krona EURISK 145.250000.38% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4766.000000.38% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.026600.38% 0 Mn
Canadian Dollar / Danish Krone CADDKK 4.802900.37% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.571800.37% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.403900.37% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.375100.37% 0 Mn
US Dollar / Bulgarian Lev USDBGN 1.789900.37% 0 Mn
Pula / Pound Sterling BWPGBP 0.055500.36% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.537500.36% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.133100.35% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1250.630000.35% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.228100.35% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.460000.35% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.911900.35% 0 Mn
US Dollar / Serbian Dinar USDRSD 107.372000.35% 0 Mn
Canadian Dollar / Indian Rupee CADINR 60.312000.34% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.117300.34% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.003700.34% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 109.448000.34% 0 Mn
Euro Dollar / Pula EURBWP 15.414000.33% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.249300.32% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 224.370000.32% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 20.239000.32% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.643300.3% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.783600.3% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.430000.3% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.949800.29% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.243900.29% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.068200.29% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.722100.29% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 36.119000.28% 0 Mn
US Dollar / Afghani USDAFN 71.633000.28% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2973.600000.28% 0 Mn
US Dollar / Gourde USDHTG 130.909000.28% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89640.900000.28% 0 Mn
US Dollar / Liberian Dollar USDLRD 200.090000.28% 0 Mn
US Dollar / Kwacha USDMWK 1734.780000.28% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.816300.28% 0 Mn
US Dollar / Taka USDBDT 121.550000.27% 0 Mn
US Dollar / Belize Dollar USDBZD 2.009500.27% 0 Mn
US Dollar / Cuban Peso USDCUP 24.010700.27% 0 Mn
US Dollar / Cedi USDGHS 15.506700.27% 0 Mn
US Dollar / Honduran Lempira USDHNL 25.596000.27% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.500000.27% 0 Mn
US Dollar / Balboa USDPAB 1.000400.27% 0 Mn
US Dollar / Qatari Rial USDQAR 3.646800.27% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.819300.26% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8657.800000.26% 0 Mn
US Dollar / Somali Shilling USDSOS 571.700000.26% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.753600.26% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.656900.25% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.204400.25% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.243900.25% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.120000.25% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4004.000000.25% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.266800.24% 0 Mn
Euro Dollar / Swedish Krona EURSEK 10.981500.24% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 138.406200.24% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.038900.24% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21662.630000.24% 0 Mn
US Dollar / Pataca USDMOP 8.006000.24% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 44.220100.23% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 6.399300.23% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 8.016700.23% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.495300.23% 0 Mn
US Dollar / Algerian Dinar USDDZD 133.730000.23% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.051200.22% 0 Mn
Pound Sterling / Lilangeni GBPSZL 24.831000.22% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.231500.22% 0 Mn
Euro Dollar / Thai Baht EURTHB 37.867000.21% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.234700.21% 0 Mn
US Dollar / Mauritius Rupee USDMUR 45.073000.21% 0 Mn
Indian Rupee / Korean Won INRKRW 17.098000.2% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.435400.2% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.052100.19% 0 Mn
US Dollar / Argentine Peso USDARS 1075.248800.19% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.724000.17% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.721000.17% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.435000.16% 0 Mn
Euro Dollar / Japanese Yen EURJPY 161.352000.16% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.183300.16% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 11.449600.16% 0 Mn
US Dollar / Armenian Dram USDAMD 390.690000.15% 0 Mn
US Dollar / Pakistan Rupee USDPKR 280.497900.15% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 76.395000.14% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 744.380000.14% 0 Mn
Danish Krone / Japanese Yen DKKJPY 21.621500.14% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 728.830000.14% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.069900.14% 0 Mn
Australian Dollar / Thai Baht AUDTHB 20.816000.13% 0 Mn
Canadian Dollar / Argentine Peso CADARS 755.147100.13% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.947600.13% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 8008.800000.13% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.163400.12% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.476400.12% 0 Mn
Euro Dollar / Naira EURNGN 1697.000000.11% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 5.058400.11% 0 Mn
Australian Dollar / Korean Won AUDKRW 882.540000.1% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 200.300000.1% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.296000.1% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.470000.1% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.940000.1% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.128700.08% 0 Mn
Swedish Krona / Indian Rupee SEKINR 8.542300.08% 0 Mn
US Dollar / Turkish Lira USDTRY 38.007100.08% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.434300.07% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.736000.07% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 256843.500000.07% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.022300.06% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.499100.06% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.039600.06% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.466500.06% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.802000.06% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.423400.06% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.307900.06% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.977900.05% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.199400.05% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 25.646000.05% 0 Mn
Thai Baht / Korean Won THBKRW 42.404000.05% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.754700.05% 0 Mn
Bulgarian Lev / Danish Krone BGNDKK 3.817000.04% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2296.000000.04% 0 Mn
Euro Dollar / Indian Rupee EURINR 93.748400.04% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 26.359000.04% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 7.717000.04% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.677500.04% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 26.699600.03% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 32.885000.03% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.653900.02% 0 Mn
Euro Dollar / Lek EURALL 99.150000.02% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 2.665600.02% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.408200.01% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.170000.01% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.180800.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Chilean Peso / Euro Dollar CLPEUR 0.00090-10% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 167.46600-5.68% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 155.04600-4.6% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 10100.30000-4.53% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.65210-4.36% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.22650-3.58% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.45500-3.26% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.00300-3.23% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 14.32200-3.01% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.68580-2.97% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 19.58660-2.93% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.63060-2.86% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1545.20000-2.79% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9340.00000-2.76% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.21430-2.76% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 356.90000-2.75% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.04380-2.67% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.64990-2.57% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 862.00000-2.42% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.39690-2.34% 0 Mn
South African Rand / US Dollar ZARUSD 0.05110-2.29% 0 Mn
South African Rand / UAE Dirham ZARAED 0.18770-2.24% 0 Mn
South African Rand / Philippine Peso ZARPHP 2.93440-2.23% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 32823.00000-2.2% 0 Mn
South African Rand / Turkish Lira ZARTRY 1.94200-2.16% 0 Mn
South African Rand / Argentine Peso ZARARS 54.92520-2.16% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.07280-2.15% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 4.45800-2.09% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.37310-2.07% 0 Mn
Gold / Thai Baht 40211 40120 40162 0 XAUTHB 103383.00000-2.06% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 7.83600-2.06% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.09110-2.04% 0 Mn
South African Rand / Indian Rupee ZARINR 4.38500-2% 0 Mn
South African Rand / Rial Omani ZAROMR 0.01970-1.99% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.01000-1.96% 0 Mn
Gold / Hong Kong Dollar 9247 9237 9237 0 XAUHKD 23157.36000-1.93% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 2979.73000-1.9% 0 Mn
Lilangeni / US Dollar SZLUSD 0.05160-1.9% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.04680-1.89% 0 Mn
US Dollar / Rwanda Franc USDRWF 1410.69000-1.88% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.06910-1.85% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.08490-1.85% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 4244.61000-1.82% 0 Mn
South African Rand / Korean Won ZARKRW 74.97970-1.81% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 11192.40000-1.81% 0 Mn
South African Rand / Cyprus Pound ZARCYP 0.02740-1.79% 0 Mn
South African Rand / Danish Krone ZARDKK 0.34950-1.77% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.24800-1.72% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.01160-1.69% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.02200-1.69% 0 Mn
South African Rand / Japanese Yen ZARJPY 7.55400-1.67% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 3205864.00000-1.67% 0 Mn
South African Rand / Thai Baht ZARTHB 1.77140-1.64% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 8.07250-1.64% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 7.83340-1.64% 0 Mn
Pound Sterling / Hryvnia GBPUAH 52.60000-1.63% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.36500-1.54% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.08350-1.53% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.70690-1.52% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.01950-1.52% 0 Mn
South African Rand / Pula ZARBWP 0.72150-1.5% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 21787.20000-1.5% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 2729.95000-1.49% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.51470-1.47% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.30160-1.47% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.62350-1.47% 0 Mn
Naira / Japanese Yen NGNJPY 0.09450-1.46% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.46100-1.43% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.91620-1.4% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.48050-1.4% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12790-1.39% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.09480-1.38% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.39270-1.36% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.14530-1.36% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.95120-1.35% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.37540-1.34% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.47530-1.33% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.66900-1.33% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.02240-1.32% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 72.99700-1.32% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 9.89400-1.32% 0 Mn
Gold / Turkish Lira 3175 3172 3173 0 XAUTRY 114244.74000-1.3% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1679.70000-1.3% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 114893.50000-1.29% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 202.22000-1.29% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 228.34000-1.29% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3811.40000-1.29% 0 Mn
Pound Sterling / Taka GBPBDT 155.80000-1.29% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.16900-1.29% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 256483.70000-1.28% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.00770-1.28% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 32.80800-1.28% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.29640-1.27% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.27350-1.27% 0 Mn
Pound Sterling / Kwacha GBPMWK 2223.50000-1.27% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 170.65000-1.27% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 440682.40000-1.26% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 19.80200-1.26% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 13.49310-1.25% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.49200-1.25% 0 Mn
Pula / US Dollar BWPUSD 0.07110-1.25% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.04830-1.23% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 8.69000-1.23% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.22000-1.23% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.31320-1.23% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.30930-1.22% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 4965.70000-1.22% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.21850-1.22% 0 Mn
South African Rand / Kenyan Shilling ZARKES 6.70400-1.21% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 1.71780-1.21% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.25400-1.21% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.55300-1.2% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.89550-1.2% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.06960-1.19% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.04160-1.19% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.02500-1.19% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.09230-1.18% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.32300-1.18% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.49040-1.17% 0 Mn
Russian Ruble / Korean Won RUBKRW 17.07400-1.16% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.38350-1.16% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.98190-1.16% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.81330-1.16% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.06880-1.15% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.22330-1.15% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 48.40550-1.15% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.24070-1.15% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 166.00000-1.13% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.42710-1.13% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.04410-1.12% 0 Mn
Pound Sterling / East Caribbean Dollar GBPXCD 3.44150-1.12% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 21458.00000-1.12% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.27670-1.12% 0 Mn
Euro Dollar / Rufiyaa EURMVR 16.80060-1.12% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.93370-1.11% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 4.78040-1.11% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.01780-1.11% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.00910-1.09% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 21.01900-1.09% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.78750-1.08% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.16000-1.07% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.00930-1.06% 0 Mn
Euro Dollar / Yemeni Rial EURYER 268.01000-1.06% 0 Mn
Euro Dollar / Dominican Peso EURDOP 68.92000-1.06% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 207.51900-1.05% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.22760-1.04% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.64920-1.04% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.20120-1.03% 0 Mn
Thai Baht / US Dollar THBUSD 0.02880-1.03% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.28530-1.03% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.00960-1.03% 0 Mn
Brazilian Real / Argentine Peso BRLARS 181.77430-1.03% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.38800-1.02% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1369.42100-1.02% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.04010-0.99% 0 Mn
Mexican Peso / Argentine Peso MXNARS 51.95580-0.99% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.10000-0.99% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.03000-0.99% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.01000-0.99% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.02030-0.98% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.02510-0.98% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.04100-0.97% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.82430-0.97% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.05760-0.96% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 46.83200-0.96% 0 Mn
Euro Dollar / Hryvnia EURUAH 44.97030-0.95% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.22390-0.93% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.53000-0.93% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.02150-0.92% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.02000-0.92% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.06540-0.91% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.67160-0.91% 0 Mn
Pound Sterling / Indian Rupee GBPINR 109.45540-0.91% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.26470-0.9% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 136.72000-0.9% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 2.87800-0.9% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.20000-0.9% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.04430-0.89% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.37690-0.89% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.72200-0.89% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.19100-0.88% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 29.42900-0.88% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.72570-0.87% 0 Mn
Pound Sterling / Romanian Leu GBPRON 5.81260-0.86% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 169.74000-0.86% 0 Mn
Indian Rupee / US Dollar INRUSD 0.01160-0.85% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.16660-0.85% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.04710-0.84% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 381.93000-0.83% 0 Mn
Pound Sterling / Iceland Krona GBPISK 169.05000-0.83% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.15490-0.83% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.74790-0.82% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.22860-0.82% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23270-0.81% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.02480-0.8% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.77900-0.8% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.87200-0.79% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.18770-0.79% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.71100-0.79% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 8773.00000-0.79% 0 Mn
Euro Dollar / Armenian Dram EURAMD 427.90000-0.79% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.50660-0.78% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.11780-0.78% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 80.35300-0.78% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 197.17200-0.78% 0 Mn
Bulgarian Lev / US Dollar BGNUSD 0.55950-0.78% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.35890-0.77% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.30700-0.77% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 307.26300-0.77% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.73710-0.75% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.03750-0.75% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.33070-0.75% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3449.00000-0.75% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.51600-0.75% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.05780-0.74% 0 Mn
Gold / Pound Sterling XAUGBP 2340.40000-0.73% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.78230-0.73% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.77500-0.73% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 9.83400-0.72% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 4.66280-0.72% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 62.63400-0.71% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 47.51700-0.7% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.05640-0.7% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 3.26240-0.7% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 37.52700-0.69% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.07160-0.69% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.62980-0.69% 0 Mn
Pound Sterling / Bulgarian Lev GBPBGN 2.28720-0.69% 0 Mn
Euro Dollar / Pataca EURMOP 8.76950-0.69% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.04510-0.68% 0 Mn
Pound Sterling / Thai Baht GBPTHB 44.10000-0.68% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 23730.00000-0.68% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4386.00000-0.68% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.40480-0.68% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 17634.50000-0.67% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 188.19400-0.67% 0 Mn
Pound Sterling / Gourde GBPHTG 166.69700-0.67% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 326.05300-0.67% 0 Mn
US Dollar / Comoro Franc USDKMF 450.50000-0.66% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.31640-0.66% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.70280-0.66% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 61703.97000-0.65% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04570-0.65% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 767.52000-0.65% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 28274.00000-0.65% 0 Mn
Euro Dollar / Somali Shilling EURSOS 626.30000-0.65% 0 Mn
Euro Dollar / Qatari Rial EURQAR 3.99480-0.65% 0 Mn
Euro Dollar / Balboa EURPAB 1.09590-0.65% 0 Mn
Euro Dollar / Kwacha EURMWK 1900.30000-0.65% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 172.83000-0.65% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1435.60000-0.65% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 28.03900-0.65% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 9484.00000-0.65% 0 Mn
Euro Dollar / Cedi EURGHS 16.98600-0.65% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 195.15000-0.65% 0 Mn
Euro Dollar / Cuban Peso EURCUP 26.30200-0.65% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.20130-0.65% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3257.30000-0.65% 0 Mn
Euro Dollar / Taka EURBDT 133.15000-0.65% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.21270-0.65% 0 Mn
Euro Dollar / Afghani EURAFN 78.47000-0.65% 0 Mn
Pula / Swiss Franc BWPCHF 0.06070-0.65% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.60020-0.65% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 40.33000-0.64% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.91330-0.64% 0 Mn
Euro Dollar / Gourde EURHTG 143.40000-0.64% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.09590-0.64% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 24.99600-0.64% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.45900-0.63% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.08050-0.62% 0 Mn
Pound Sterling / Lek GBPALL 116.02000-0.62% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 9.59000-0.62% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.33640-0.62% 0 Mn
Pound Sterling / CFP Franc GBPXPF 137.93000-0.61% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.35400-0.61% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.17700-0.61% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 2.12230-0.6% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.42700-0.6% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 32.99540-0.59% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 81.76700-0.59% 0 Mn
Danish Krone / Philippine Peso DKKPHP 8.38080-0.59% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.56500-0.59% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.05170-0.58% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 98257.80000-0.58% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.05260-0.57% 0 Mn
Brazilian Real / Korean Won BRLKRW 248.75200-0.57% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 34.35900-0.57% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.93810-0.56% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.29550-0.56% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.28170-0.56% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 22.81000-0.56% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.85460-0.55% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.55600-0.54% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.56460-0.54% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.01830-0.54% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.44800-0.54% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 3.12150-0.54% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.72750-0.53% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.03720-0.53% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.13590-0.52% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.03900-0.51% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.06200-0.51% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 7.15700-0.51% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.24710-0.51% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.11760-0.51% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 5.74220-0.5% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.09950-0.5% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.53750-0.5% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.63570-0.49% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14160-0.49% 0 Mn
Japanese Yen / Argentine Peso JPYARS 7.27100-0.49% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 4.03330-0.49% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.48030-0.49% 0 Mn
Australian Dollar / Argentine Peso AUDARS 644.90680-0.49% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 12.82720-0.48% 0 Mn
Danish Krone / US Dollar DKKUSD 0.14620-0.48% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.18860-0.47% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.36190-0.47% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 141.92000-0.46% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.92230-0.45% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.02260-0.44% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.09050-0.44% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 14189.00000-0.44% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 146.40300-0.44% 0 Mn
Euro Dollar / US Dollar EURUSD 1.09170-0.43% 0 Mn
Euro Dollar / Boliviano EURBOB 7.58900-0.43% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.06300-0.43% 0 Mn
Romanian Leu / US Dollar RONUSD 0.21930-0.41% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.30050-0.4% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 38.38900-0.39% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.02640-0.38% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.21070-0.38% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 19.07900-0.38% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.20820-0.38% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.71600-0.37% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.96090-0.37% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1873.40000-0.36% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 646.47000-0.36% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.55410-0.36% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.19480-0.36% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.22500-0.35% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 57.62600-0.35% 0 Mn
Danish Krone / Turkish Lira DKKTRY 5.55720-0.35% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.73970-0.34% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 556.10000-0.34% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.41130-0.34% 0 Mn
Bulgarian Lev / Yuan Renminbi BGNCNY 4.07910-0.34% 0 Mn
US Dollar / Lari USDGEL 2.75000-0.33% 0 Mn
Euro Dollar / Philippine Peso EURPHP 62.68400-0.33% 0 Mn
Pound Sterling / Pula GBPBWP 18.03600-0.32% 0 Mn
Euro Dollar / Turkish Lira EURTRY 41.49090-0.32% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.69500-0.32% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.00900-0.32% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 94.90000-0.31% 0 Mn
Cedi / US Dollar GHSUSD 0.06450-0.31% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 476.00000-0.31% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.42020-0.31% 0 Mn
Pula / Euro Dollar BWPEUR 0.06490-0.31% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.05260-0.3% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.63900-0.3% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.38560-0.3% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.56060-0.28% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.10500-0.28% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 39.14600-0.27% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.81170-0.27% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 206.68000-0.26% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.09820-0.26% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 19.44100-0.26% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.04030-0.25% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.60350-0.25% 0 Mn
Australian Dollar / Indian Rupee AUDINR 51.54200-0.25% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 794.90480-0.24% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.16520-0.24% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.44130-0.23% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.81030-0.23% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.04330-0.23% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.09110-0.22% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 145.06540-0.22% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.54990-0.22% 0 Mn
US Dollar / Seychelles Rupee USDSCR 14.35030-0.21% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.04800-0.21% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.58100-0.21% 0 Mn
Euro Dollar / Argentine Peso EURARS 1173.81490-0.21% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04950-0.2% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 326.41000-0.2% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 814.67000-0.19% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 328.32000-0.19% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.05190-0.19% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 13.88100-0.19% 0 Mn
US Dollar / Peso Uruguayo USDUYU 42.13800-0.17% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.21600-0.17% 0 Mn
Korean Won / Indian Rupee KRWINR 0.05850-0.17% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.26170-0.16% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.29900-0.16% 0 Mn
US Dollar / Dominican Peso USDDOP 62.91700-0.15% 0 Mn
US Dollar / Swiss Franc USDCHF 0.85930-0.15% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.30100-0.15% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.16360-0.15% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.10600-0.15% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 41.03000-0.13% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.45810-0.13% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.08500-0.12% 0 Mn
Euro Dollar / Czech Koruna EURCZK 25.24280-0.11% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 20.11850-0.11% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.68020-0.1% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 2948.00000-0.09% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 11.71300-0.09% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.26630-0.08% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.17520-0.08% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.76890-0.07% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.13390-0.07% 0 Mn
US Dollar / Rufiyaa USDMVR 15.40000-0.06% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.24750-0.06% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.92600-0.06% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.15650-0.06% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.92320-0.06% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.37900-0.06% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.70260-0.06% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.58060-0.06% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.37030-0.05% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 5.01430-0.05% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.47620-0.05% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19780-0.05% 0 Mn
US Dollar / Hryvnia USDUAH 41.05300-0.04% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 63.48100-0.04% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 14.69970-0.04% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.06860-0.04% 0 Mn
Danish Krone / Bulgarian Lev DKKBGN 0.26200-0.04% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.37680-0.03% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.28590-0.03% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 7.53280-0.03% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 88.75700-0.03% 0 Mn
Thai Baht / Indian Rupee THBINR 2.47900-0.02% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.40290-0.02% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 150.53100-0.02% 0 Mn
Danish Krone / Indian Rupee DKKINR 12.56790-0.02% 0 Mn
US Dollar / Philippine Peso USDPHP 57.35000-0.01% 0 Mn
US Dollar / Franc Congolais USDCDF 2871.90000-0.01% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.54010-0.01% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004100% 0 Mn
Dong / Japanese Yen VNDJPY 0.005700% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.023700% 0 Mn
US Dollar / Yemeni Rial USDYER 245.650000% 0 Mn
US Dollar / Rial Omani USDOMR 0.385000% 0 Mn
US Dollar / Dalasi USDGMD 71.500000% 0 Mn
US Dollar / Yuan Renminbi USDCNY 7.281600% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / UAE Dirham USDAED 3.673000% 0 Mn
Hryvnia / US Dollar UAHUSD 0.024400% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.134500% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.026300% 0 Mn
Thai Baht / Indian Rupiah THBIDR 485.35900-0% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.730000% 0 Mn
Qatari Rial / US Dollar QARUSD 0.274700% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.017400% 0 Mn
Rial Omani / US Dollar OMRUSD 2.59750-0% 0 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.038000% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064900% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.022200% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.017400% 0 Mn
Denar / US Dollar MKDUSD 0.017800% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005000% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003400% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001500% 0 Mn
Korean Won / Thai Baht KRWTHB 0.023600% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.006900% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005300% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.005000% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.004000% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001100% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002200% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.012200% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.005300% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.006200% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.046300% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.011300% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006500% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.009100% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.010700% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.016600% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.019400% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.002000% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000300% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.087200% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005100% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000100% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.002700% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.010500% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002500% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002300% 0 Mn
Gourde / Pound Sterling HTGGBP 0.006000% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.110700% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Romanian Leu EURRON 4.97730-0% 0 Mn
Euro Dollar / Denar EURMKD 61.531000% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.270000% 0 Mn
Euro Dollar / Bulgarian Lev EURBGN 1.955800% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.039600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001600% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.137300% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.125400% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.936000% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000300% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.216300% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555200% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000900% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.001300% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.007200% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000700% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000900% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000800% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001300% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.005500% 0 Mn
Lek / Pound Sterling ALLGBP 0.008600% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Back to top Use Dark Theme