Use Dark Theme
bell notificationshomepagelogin

Full market report FOREX for 17 Fri October 2025

831 stocks gained, and 1099 stocks fell

All gainers

Company Closing ChangeVolume
Franc Congolais / US Dollar CDFUSD 0.0005025% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001706.25% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001905.56% 0 Mn
Brazilian Real / Argentine Peso BRLARS 269.390604.37% 0.004 Mn
US Dollar / Franc Congolais USDCDF 2205.000004.26% 0 Mn
Mexican Peso / Argentine Peso MXNARS 79.290703.99% 0 Mn
Canadian Dollar / Argentine Peso CADARS 1039.855703.93% 0 Mn
Australian Dollar / Argentine Peso AUDARS 946.810203.92% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 187.618803.73% 0.001 Mn
US Dollar / Argentine Peso USDARS 1457.474003.7% 0.003 Mn
Pound Sterling / Argentine Peso GBPARS 1956.783103.56% 0.003 Mn
Swiss Franc / Argentine Peso CHFARS 1837.355003.55% 0 Mn
South African Rand / Argentine Peso ZARARS 83.925203.55% 0.001 Mn
Singapore Dollar / Argentine Peso SGDARS 1125.245303.52% 0 Mn
Japanese Yen / Argentine Peso JPYARS 9.679003.37% 0 Mn
Euro Dollar / Argentine Peso EURARS 1699.053403.34% 0.001 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 4.986001.76% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 15.006801.53% 0 Mn
Swiss Franc / Lilangeni CHFSZL 22.036301.53% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.732601.52% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.262301.36% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4086.000001.09% 0 Mn
Swiss Franc / Pula CHFBWP 16.939201.08% 0 Mn
Euro Dollar / Lilangeni EURSZL 20.378001.07% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.019101.06% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 57.899301.04% 0.001 Mn
Euro Dollar / Loti EURLSL 20.384901.03% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 20.384901.03% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.009801.03% 0.001 Mn
South African Rand / Pakistan Rupee ZARPKR 16.350801.02% 0.062 Mn
Brazilian Real / Japanese Yen BRLJPY 27.843201.01% 0.011 Mn
Australian Dollar / Thai Baht AUDTHB 21.274501% 0.001 Mn
Brazilian Real / Euro Dollar BRLEUR 0.158500.96% 0 Mn
Canadian Dollar / Thai Baht CADTHB 23.361900.94% 0.001 Mn
Swiss Franc / Pakistan Rupee CHFPKR 357.846800.93% 0.332 Mn
Brazilian Real / Swiss Franc BRLCHF 0.146700.89% 0.005 Mn
South African Rand / Pula ZARBWP 0.774000.89% 0.061 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4697.712700.85% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.239500.84% 0 Mn
US Dollar / Russian Ruble USDRUB 81.174000.84% 0.001 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6189964.257900.84% 0.001 Mn
Euro Dollar / Ethiopian Birr EURETB 173.748400.83% 0 Mn
Pound Sterling / Lilangeni GBPSZL 23.429700.83% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 18.762700.82% 0.001 Mn
Brazilian Real / Korean Won BRLKRW 262.375200.81% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.210200.81% 0.002 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.216600.78% 0.001 Mn
Brazilian Real / Swedish Krona BRLSEK 1.743300.76% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.372300.76% 0.001 Mn
US Dollar / Thai Baht USDTHB 32.750000.75% 0.031 Mn
Euro Dollar / Thai Baht EURTHB 38.251000.74% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.109400.74% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.134300.74% 0.018 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.069100.73% 0.001 Mn
Swiss Franc / New Israeli Sheqel CHFILS 4.176200.72% 0.021 Mn
Pound Sterling / Russian Ruble GBPRUB 108.989700.72% 0.001 Mn
Singapore Dollar / Thai Baht SGDTHB 25.298100.71% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.386300.7% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.951800.69% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.556200.69% 0.236 Mn
Mexican Peso / Danish Krone MXNDKK 0.348700.69% 0.124 Mn
Australian Dollar / Czech Koruna AUDCZK 13.543100.68% 0.016 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 8297.000000.68% 0 Mn
US Dollar / Lilangeni USDSZL 17.429800.68% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.594900.67% 0.001 Mn
Pound Sterling / Thai Baht GBPTHB 43.989500.67% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.134600.67% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 7.752500.66% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.184800.65% 0.005 Mn
Euro Dollar / Armenian Dram EURAMD 448.900000.65% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.046700.65% 0.02 Mn
Mexican Peso / Japanese Yen MXNJPY 8.197200.65% 0.158 Mn
US Dollar / Loti USDLSL 17.435200.65% 0 Mn
US Dollar / Namibia Dollar USDNAD 17.435200.65% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.557500.63% 0.057 Mn
Australian Dollar / Danish Krone AUDDKK 4.162900.62% 0.033 Mn
Australian Dollar / Swedish Krona AUDSEK 6.141300.62% 0.176 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.435900.62% 0.004 Mn
Euro Dollar / Pula EURBWP 15.665000.62% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.081400.62% 0 Mn
South African Rand / Thai Baht ZARTHB 1.886100.62% 0.001 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.016600.61% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 102.262600.6% 0.239 Mn
Danish Krone / Pakistan Rupee DKKPKR 44.297400.6% 0.074 Mn
Pound Sterling / Ethiopian Birr GBPETB 199.761300.59% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 97.850500.58% 0.317 Mn
Australian Dollar / Korean Won AUDKRW 923.476600.58% 0.001 Mn
Canadian Dollar / Euro Dollar CADEUR 0.612000.58% 0.045 Mn
Swiss Franc / Thai Baht CHFTHB 41.287900.58% 0.001 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.070500.57% 0.018 Mn
Canadian Dollar / Danish Krone CADDKK 4.570500.56% 0.024 Mn
Canadian Dollar / Korean Won CADKRW 1014.119000.55% 0.001 Mn
US Dollar / Iceland Krona USDISK 121.702800.55% 0.004 Mn
Danish Krone / Hryvnia DKKUAH 6.531900.54% 0 Mn
Euro Dollar / Hryvnia EURUAH 48.789200.54% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 6.740700.53% 0.029 Mn
Korean Won / Russian Ruble KRWRUB 0.057100.53% 0.001 Mn
US Dollar / Ethiopian Birr USDETB 148.643400.53% 0 Mn
Euro Dollar / Gourde EURHTG 153.310000.52% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.539100.52% 0.001 Mn
Australian Dollar / Polish Zloty AUDPLN 2.364900.51% 0.047 Mn
Canadian Dollar / Japanese Yen CADJPY 107.430500.51% 0.221 Mn
Australian Dollar / Hungarian Forint AUDHUF 217.068100.5% 0.027 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 2875.700000.5% 0 Mn
Euro Dollar / Tenge EURKZT 628.870000.49% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 164.635000.49% 0 Mn
Euro Dollar / Russian Ruble EURRUB 94.630600.49% 0.001 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.259200.47% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.043200.47% 0.046 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021500.47% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.596600.46% 0.024 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.022000.46% 0.003 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.110500.45% 0.084 Mn
Mauritius Rupee / US Dollar MURUSD 0.022200.45% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.945200.45% 0.208 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.841600.44% 0.11 Mn
Australian Dollar / Swiss Franc AUDCHF 0.515500.43% 0.452 Mn
Pound Sterling / Iceland Krona GBPISK 163.419300.43% 0.004 Mn
New Zealand Dollar / Czech Koruna NZDCZK 11.936100.43% 0.007 Mn
New Zealand Dollar / Korean Won NZDKRW 814.515500.43% 0.001 Mn
US Dollar / Romanian Leu USDRON 4.366600.43% 0.006 Mn
Danish Krone / Iceland Krona DKKISK 19.011700.42% 0 Mn
Euro Dollar / Iceland Krona EURISK 142.000000.42% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.217100.42% 0.156 Mn
Japanese Yen / Thai Baht JPYTHB 0.217500.42% 0.001 Mn
Swiss Franc / UAE Dirham CHFAED 4.637500.41% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.491400.41% 0.024 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.910300.41% 0.017 Mn
US Dollar / Czech Koruna USDCZK 20.844700.41% 0.052 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.824800.4% 0.089 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.669700.4% 0.021 Mn
US Dollar / Seychelles Rupee USDSCR 13.959800.4% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.025000.4% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.284600.39% 0.003 Mn
Canadian Dollar / Swiss Franc CADCHF 0.566000.39% 0.168 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.924200.39% 0.187 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.668400.39% 0.009 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.051200.39% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 336.434300.39% 0.001 Mn
Turkish Lira / Danish Krone TRYDKK 0.152900.39% 0.052 Mn
US Dollar / Danish Krone USDDKK 6.409400.39% 0.074 Mn
US Dollar / Euro Dollar USDEUR 0.858100.39% 0.051 Mn
US Dollar / New Israeli Sheqel USDILS 3.310000.39% 0.007 Mn
Pound Sterling / Pula GBPBWP 18.010900.38% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.627500.38% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 183.009900.38% 0.001 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.209200.38% 0.01 Mn
Australian Dollar / South African Rand AUDZAR 11.282600.37% 0.104 Mn
Indian Rupee / Swedish Krona INRSEK 0.107400.37% 0.116 Mn
Mexican Peso / US Dollar MXNUSD 0.054400.37% 0.006 Mn
UAE Dirham / Australian Dollar AEDAUD 0.420100.36% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 19403.000000.36% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 19.389300.36% 0.036 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 7099.432300.36% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.483800.35% 0.055 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.338900.35% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.085800.35% 0.001 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.870200.35% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1421.742700.35% 0.016 Mn
US Dollar / Serbian Dinar USDRSD 100.528500.35% 0.001 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.476100.34% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.396600.34% 0.006 Mn
Danish Krone / Thai Baht DKKTHB 5.109600.34% 0.062 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4705.000000.34% 0 Mn
Indian Rupee / Korean Won INRKRW 16.155400.34% 0.001 Mn
New Zealand Dollar / Japanese Yen NZDJPY 86.254700.34% 0.181 Mn
New Taiwan Dollar / Korean Won TWDKRW 46.407200.34% 0.001 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.120400.33% 0.001 Mn
Norwegian Krone / Danish Krone NOKDKK 0.636600.33% 0.025 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.308500.33% 0.122 Mn
US Dollar / Japanese Yen USDJPY 150.632700.33% 0.351 Mn
Canadian Dollar / South African Rand CADZAR 12.387500.32% 0.101 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30793.000000.32% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.711600.32% 0.001 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.410000.32% 0.026 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.916600.32% 0.001 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.541600.31% 0.189 Mn
Yuan Renminbi / Korean Won CNYKRW 199.487600.31% 0.002 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.165200.31% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.861800.31% 0.017 Mn
Pound Sterling / Hryvnia GBPUAH 56.096000.31% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.254800.31% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 3.594700.31% 0.003 Mn
US Dollar / Armenian Dram USDAMD 383.996500.31% 0 Mn
US Dollar / Pula USDBWP 13.404000.31% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.629800.3% 0.035 Mn
Bulgarian Lev / US Dollar BGNUSD 0.597500.3% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.531200.3% 0.045 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.355600.3% 0.018 Mn
Renminbi (Offshore) / Korean Won CNHKRW 199.485600.3% 0.001 Mn
Yuan Renminbi / Japanese Yen CNYJPY 21.133100.3% 0.001 Mn
Euro Dollar / Afghani EURAFN 77.730000.3% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.354500.3% 0 Mn
Euro Dollar / Taka EURBDT 142.380000.3% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3445.500000.3% 0 Mn
Euro Dollar / Boliviano EURBOB 8.078000.3% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.169000.3% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.351100.3% 0 Mn
Euro Dollar / Cuban Peso EURCUP 28.056000.3% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 208.170000.3% 0 Mn
Euro Dollar / Cedi EURGHS 12.537000.3% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.954000.3% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 187.870000.3% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.974200.3% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 104682.800000.3% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 6.345000.3% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 43.020000.3% 0 Mn
Euro Dollar / Balboa EURPAB 1.169000.3% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 330.928700.3% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.261000.3% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1696.800000.3% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 16.308400.3% 0 Mn
Euro Dollar / Somali Shilling EURSOS 668.100000.3% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.229000.3% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 27.988900.3% 0.041 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.468600.3% 0.016 Mn
Norwegian Krone / Japanese Yen NOKJPY 14.965400.3% 0.097 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10144.000000.29% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.702000.29% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1531.400000.29% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25367.000000.29% 0 Mn
Euro Dollar / Kwacha EURMWK 2027.000000.29% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.629300.28% 0.001 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.898700.28% 0.001 Mn
Pound Sterling / Gourde GBPHTG 176.485900.28% 0.001 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.422800.28% 0.113 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.084700.28% 0.023 Mn
US Dollar / Polish Zloty USDPLN 3.640700.28% 0.062 Mn
Australian Dollar / Philippine Peso AUDPHP 37.744600.27% 0.009 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 21.134500.27% 0.034 Mn
Euro Dollar / Chilean Peso EURCLP 1120.170000.27% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.152300.27% 0.06 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 191.346900.27% 0.029 Mn
US Dollar / Hungarian Forint USDHUF 334.150600.27% 0.066 Mn
South African Rand / Danish Krone ZARDKK 0.369000.27% 0.201 Mn
Canadian Dollar / Norwegian Krone CADNOK 7.182300.26% 0.184 Mn
Euro Dollar / Dominican Peso EURDOP 73.930000.26% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 19.715000.26% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.604800.26% 0.035 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.938400.26% 0.055 Mn
Saint Helena Pound / US Dollar SHPUSD 1.343500.26% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 19.898300.25% 0.012 Mn
Euro Dollar / Philippine Peso EURPHP 67.917800.25% 0 Mn
Pound Sterling / Tenge GBPKZT 723.042700.25% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3305.936200.25% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.040500.25% 0.015 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.361700.25% 0.023 Mn
Australian Dollar / Turkish Lira AUDTRY 27.216100.24% 0.023 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 5.083100.24% 0.001 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.083500.24% 0.001 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 11819.563100.24% 0.007 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.166800.24% 0.16 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.085200.24% 0.035 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.042300.24% 0.033 Mn
US Dollar / Swedish Krona USDSEK 9.441100.24% 0.163 Mn
Australian Dollar / US Dollar AUDUSD 0.649600.23% 0.236 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.218100.23% 0.001 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.929000.23% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1908.903000.23% 0.001 Mn
Pound Sterling / Serbian Dinar GBPRSD 134.963300.23% 0.001 Mn
Turkish Lira / Polish Zloty TRYPLN 0.086900.23% 0.006 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.047100.22% 0.107 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.134400.22% 0.19 Mn
Swiss Franc / Romanian Leu CHFRON 5.501600.22% 0.001 Mn
Euro Dollar / Brunei Dollar EURBND 1.513500.22% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 353.930000.22% 0 Mn
Euro Dollar / Pataca EURMOP 9.352000.22% 0 Mn
Euro Dollar / Naira EURNGN 1714.900000.22% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.454400.22% 0.118 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.741900.22% 0.216 Mn
Saudi Riyal / Euro Dollar SAREUR 0.228600.22% 0 Mn
US Dollar / Hryvnia USDUAH 41.746000.22% 0 Mn
South African Rand / Korean Won ZARKRW 81.868600.22% 0 Mn
Australian Dollar / Indian Rupee AUDINR 57.160200.21% 0.001 Mn
Canadian Dollar / Indian Rupee CADINR 62.771700.21% 0.001 Mn
Swiss Franc / Czech Koruna CHFCZK 26.266600.21% 0.022 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.095900.21% 0.011 Mn
US Dollar / Chilean Peso USDCLP 957.437000.21% 0.003 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.940900.2% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.102100.2% 0.339 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.662400.2% 0.177 Mn
US Dollar / Swiss Franc USDCHF 0.793500.2% 0.24 Mn
US Dollar / Gourde USDHTG 131.181600.2% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.049400.2% 0.018 Mn
South African Rand / Japanese Yen ZARJPY 8.672600.2% 0.035 Mn
Canadian Dollar / UAE Dirham CADAED 2.619400.19% 0.153 Mn
Canadian Dollar / Turkish Lira CADTRY 29.882700.19% 0.016 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 21.848800.19% 0.011 Mn
Swiss Franc / Euro Dollar CHFEUR 1.081400.19% 0.386 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1792.013200.19% 0.001 Mn
Pound Sterling / Japanese Yen GBPJPY 202.236900.19% 0.301 Mn
US Dollar / Singapore Dollar USDSGD 1.295500.19% 0.151 Mn
Australian Dollar / UAE Dirham AUDAED 2.385700.18% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 10764.849400.18% 0.007 Mn
Canadian Dollar / US Dollar CADUSD 0.713200.18% 0.025 Mn
Philippine Peso / Danish Krone PHPDKK 0.110300.18% 0.007 Mn
Singapore Dollar / Danish Krone SGDDKK 4.946400.18% 0.177 Mn
Singapore Dollar / Korean Won SGDKRW 1097.586200.18% 0.001 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.297300.18% 0.162 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.245500.17% 0.023 Mn
Swiss Franc / Danish Krone CHFDKK 8.075600.17% 0.028 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.235600.17% 0.094 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.176300.17% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.742900.16% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.541300.16% 0.092 Mn
Pound Sterling / Swedish Krona GBPSEK 12.681700.16% 0.051 Mn
US Dollar / Tenge USDKZT 538.098200.16% 0 Mn
US Dollar / Nepalese Rupee USDNPR 140.872000.16% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2453.096500.16% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.203000.15% 0 Mn
UAE Dirham / Indian Rupee AEDINR 23.962700.15% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 4.888200.15% 0.053 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 919.529000.15% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 7.882600.15% 0.031 Mn
Polish Zloty / Czech Koruna PLNCZK 5.725700.15% 0.016 Mn
South African Rand / Swedish Krona ZARSEK 0.543800.15% 0.208 Mn
Euro Dollar / Costa Rican Colon EURCRC 586.800000.14% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.074000.14% 0.049 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.426500.14% 0.022 Mn
New Zealand Dollar / South African Rand NZDZAR 9.945800.14% 0.099 Mn
Singapore Dollar / Japanese Yen SGDJPY 116.262700.14% 0.123 Mn
South African Rand / Polish Zloty ZARPLN 0.209600.14% 0.02 Mn
UAE Dirham / Euro Dollar AEDEUR 0.233300.13% 0 Mn
UAE Dirham / South African Rand AEDZAR 4.729300.13% 0.177 Mn
Swiss Franc / Japanese Yen CHFJPY 189.821400.13% 0.523 Mn
Pound Sterling / Hungarian Forint GBPHUF 448.652400.13% 0.048 Mn
Pound Sterling / Naira GBPNGN 1973.442900.13% 0.001 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.076300.13% 0.02 Mn
Rial Omani / South African Rand OMRZAR 45.172400.13% 0.176 Mn
Polish Zloty / Euro Dollar PLNEUR 0.235700.13% 0.021 Mn
US Dollar / Pound Sterling USDGBP 0.744800.13% 0.044 Mn
US Dollar / South African Rand USDZAR 17.368600.13% 0.169 Mn
South African Rand / Singapore Dollar ZARSGD 0.074600.13% 0.141 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.146500.12% 0.021 Mn
Swiss Franc / Swedish Krona CHFSEK 11.906600.12% 0.056 Mn
Japanese Yen / Chilean Peso JPYCLP 6.360600.12% 0.003 Mn
Mexican Peso / Australian Dollar MXNAUD 0.083800.12% 0.042 Mn
Norwegian Krone / Indian Rupee NOKINR 8.749300.12% 0.018 Mn
Turkish Lira / South African Rand TRYZAR 0.414500.12% 0.179 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.567000.12% 0.062 Mn
US Dollar / Philippine Peso USDPHP 58.108300.12% 0.005 Mn
Polish Zloty / Danish Krone PLNDKK 1.760300.11% 0.013 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.350500.11% 0.02 Mn
Swedish Krona / Japanese Yen SEKJPY 15.956900.11% 0.031 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.104500.1% 0.001 Mn
Euro Dollar / Kenyan Shilling EURKES 150.980000.1% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.312000.1% 0.001 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.556400.1% 0.001 Mn
Indian Rupee / South African Rand INRZAR 0.197300.1% 0.059 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.513700.1% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.082400.1% 0.001 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9493.836900.1% 0.006 Mn
Qatari Rial / Pound Sterling QARGBP 0.204700.1% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.569400.09% 0 Mn
Yuan Renminbi / Bulgarian Lev CNYBGN 0.235200.09% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.111300.09% 0.306 Mn
Yuan Renminbi / South African Rand CNYZAR 2.436900.09% 0.25 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1658.100700.09% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.917500.09% 0.001 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.208400.09% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.686500.09% 0.001 Mn
Swedish Krona / Danish Krone SEKDKK 0.678400.09% 0.024 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.382500.08% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 151.879400.08% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.065500.08% 0.303 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.236500.08% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.081400.08% 0.025 Mn
Rial Omani / Pound Sterling OMRGBP 1.937100.08% 0 Mn
US Dollar / Bulgarian Lev USDBGN 1.675500.08% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.346000.08% 0.062 Mn
Aruban Guilder / US Dollar AWGUSD 0.555200.07% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.140400.07% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1285.275300.07% 0.001 Mn
Pound Sterling / Djibouti Franc GBPDJF 239.347400.07% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.432500.07% 0.019 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.739500.07% 0.065 Mn
Japanese Yen / Czech Koruna JPYCZK 0.138400.07% 0.038 Mn
New Zealand Dollar / Indian Rupee NZDINR 50.411600.07% 0.001 Mn
Polish Zloty / Japanese Yen PLNJPY 41.376600.07% 0.026 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.810100.07% 0.024 Mn
Swiss Franc / Hungarian Forint CHFHUF 421.065000.06% 0.112 Mn
Swiss Franc / Polish Zloty CHFPLN 4.587600.06% 0.046 Mn
Pound Sterling / Taka GBPBDT 163.702200.06% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3961.551500.06% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.299800.06% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1760.735800.06% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 216.005800.06% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 120355.492200.06% 0 Mn
Pound Sterling / Kwacha GBPMWK 2330.581600.06% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2133.400100.06% 0.006 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 3.943800.06% 0.01 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.249700.06% 0.008 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.708200.06% 0.001 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.764800.06% 0.028 Mn
Romanian Leu / Pound Sterling RONGBP 0.170900.06% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 7.127200.06% 0.258 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.910800.05% 0.146 Mn
Fiji Dollar / US Dollar FJDUSD 0.439900.05% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 78.017100.05% 0.008 Mn
Hong Kong Dollar / Indian Rupee HKDINR 11.328600.05% 0.001 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 36.187600.05% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 3921.454800.05% 0.005 Mn
Polish Zloty / Swedish Krona PLNSEK 2.595400.05% 0.019 Mn
Swedish Krona / Czech Koruna SEKCZK 2.205000.05% 0.144 Mn
Danish Krone / Czech Koruna DKKCZK 3.252600.04% 0.014 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.506500.04% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.224800.04% 0.015 Mn
Japanese Yen / Korean Won JPYKRW 9.441400.04% 0.001 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.435400.04% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 66.516800.04% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.724500.04% 0.179 Mn
US Dollar / Naira USDNGN 1468.661100.04% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.475800.03% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.290500.03% 0.038 Mn
Euro Dollar / Rufiyaa EURMVR 17.867100.03% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.327500.03% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 85.149800.03% 0.001 Mn
US Dollar / Algerian Dinar USDDZD 129.994400.03% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.305800.03% 0 Mn
US Dollar / Pakistan Rupee USDPKR 283.015900.03% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26342.000000.03% 0 Mn
Euro Dollar / Yemeni Rial EURYER 278.828200.02% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 23.991900.02% 0.015 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 17.540800.02% 0.01 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.612600.02% 0.368 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 540.930000.02% 0.006 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 16571.900900.02% 0.005 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4025.814500.02% 0 Mn
US Dollar / Rufiyaa USDMVR 15.306600.02% 0 Mn
US Dollar / Turkish Lira USDTRY 41.905700.02% 0.007 Mn
US Dollar / New Taiwan Dollar USDTWD 30.637200.02% 0.008 Mn
US Dollar / Yemeni Rial USDYER 238.900000.02% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.021300.01% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 174.620900.01% 0 Mn
Pound Sterling / South African Rand GBPZAR 23.320300.01% 0.064 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.685800.01% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 731.079900.01% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 77.100600.01% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.952400.01% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.265100.01% 0 Mn
US Dollar / Indian Rupee USDINR 88.003800.01% 0.015 Mn
US Dollar / Norwegian Krone USDNOK 10.063200.01% 0.144 Mn

All falling stocks

Company Closing ChangeVolume
Argentine Peso / Brazilian Real ARSBRL 0.00370-5.13% 0.001 Mn
Silver / Brazilian Real XAGBRL 280.67570-5.12% 0.001 Mn
Silver / Mexican Peso XAGMXN 953.56060-4.77% 0.001 Mn
Silver / Australian Dollar XAGAUD 79.87230-4.74% 0.001 Mn
Silver / Canadian Dollar XAGCAD 72.73130-4.68% 0.001 Mn
Silver / Saudi Riyal XAGSAR 194.57240-4.5% 0.001 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 4565.24080-4.48% 0.001 Mn
Silver / Turkish Lira XAGTRY 2174.28740-4.47% 0.001 Mn
Silver / Yuan Renminbi XAGCNY 369.74150-4.46% 0.001 Mn
Silver / US Dollar XAGUSD 51.95850-4.37% 0.103 Mn
Silver / South African Rand XAGZAR 900.94740-4.36% 0.001 Mn
Silver / Pound Sterling XAGGBP 38.66600-4.31% 0.001 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 7812.24690-4.18% 0.001 Mn
Silver / Korean Won XAGKRW 73754.85060-4.15% 0.001 Mn
Silver / Euro Dollar XAGEUR 44.56410-4.03% 0.001 Mn
Argentine Peso / Mexican Peso ARSMXN 0.01260-3.82% 0.001 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.00260-3.7% 0 Mn
Silver / Russian Ruble XAGRUB 4211.04620-3.69% 0.001 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.00530-3.64% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 22979.32770-3.38% 0.001 Mn
Argentine Peso / Japanese Yen ARSJPY 0.10330-3.28% 0.001 Mn
Argentine Peso / South African Rand ARSZAR 0.01190-3.25% 0.001 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 78066.47390-3.03% 0.001 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6539.19000-3.02% 0.001 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5955.29310-2.95% 0.001 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 15929.60200-2.76% 0.001 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 373751.28440-2.75% 0.001 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 30271.28810-2.71% 0.001 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4249.87430-2.67% 0.124 Mn
Gold / Pound Sterling XAUGBP 3164.13660-2.67% 0.001 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 73760.93420-2.62% 0.001 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 639554.82980-2.45% 0.001 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3643.90400-2.4% 0.001 Mn
Japanese Yen / Pound Sterling JPYGBP 0.00490-2% 0.001 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 344743.63970-1.95% 0.001 Mn
Lilangeni / Swiss Franc SZLCHF 0.04540-1.52% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.00660-1.49% 0.001 Mn
Japanese Yen / US Dollar JPYUSD 0.00660-1.49% 0.001 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.17450-1.47% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.00700-1.41% 0.001 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 5168.01090-1.22% 0 Mn
Pula / Swiss Franc BWPCHF 0.05900-1.17% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03590-1.1% 0.003 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.00900-1.1% 0.001 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.00930-1.06% 0.001 Mn
Thai Baht / Australian Dollar THBAUD 0.04700-1.05% 0.001 Mn
Lilangeni / Euro Dollar SZLEUR 0.04910-1.01% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.00990-1% 0.001 Mn
Danish Krone / Colombian Peso DKKCOP 601.76670-1% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4494.80000-0.99% 0 Mn
Thai Baht / US Dollar THBUSD 0.03050-0.97% 0.001 Mn
Pakistan Rupee / South African Rand PKRZAR 0.06120-0.97% 0.014 Mn
Japanese Yen / Australian Dollar JPYAUD 0.01020-0.97% 0.002 Mn
Silver / Argentine Peso XAGARS 75609.27240-0.96% 0.001 Mn
Euro Dollar / Brazilian Real EURBRL 6.30660-0.96% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.04280-0.93% 0.001 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12900-0.92% 0 Mn
Pula / South African Rand BWPZAR 1.29200-0.88% 0.062 Mn
Thai Baht / Pound Sterling THBGBP 0.02270-0.87% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.31150-0.86% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3829.58300-0.85% 0.001 Mn
Thai Baht / Pakistan Rupee THBPKR 8.57820-0.85% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.02420-0.82% 0.006 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.17580-0.82% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.01230-0.81% 0.001 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.36320-0.79% 0.001 Mn
US Dollar / Moroccan Dirham USDMAD 9.14910-0.75% 0 Mn
Thai Baht / Indian Rupiah THBIDR 506.16480-0.75% 0.005 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.33070-0.75% 0.001 Mn
Pound Sterling / Brazilian Real GBPBRL 7.26410-0.75% 0.005 Mn
Thai Baht / New Zealand Dollar THBNZD 0.05330-0.74% 0.001 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.29070-0.72% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.88160-0.72% 0.021 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.93550-0.71% 0.009 Mn
Thai Baht / Indian Rupee THBINR 2.68730-0.71% 0.016 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.23730-0.71% 0.062 Mn
Lilangeni / Pound Sterling SZLGBP 0.04270-0.7% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.23950-0.7% 0.021 Mn
Euro Dollar / Mexican Peso EURMXN 21.41350-0.7% 0.078 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.24310-0.69% 0 Mn
Lilangeni / US Dollar SZLUSD 0.05740-0.69% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.86740-0.69% 0.139 Mn
Swiss Franc / Brazilian Real CHFBRL 6.82240-0.69% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.21760-0.68% 0.001 Mn
Taka / Japanese Yen BDTJPY 1.23290-0.68% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.59100-0.67% 0 Mn
US Dollar / Brazilian Real USDBRL 5.41010-0.67% 0.005 Mn
Japanese Yen / Mexican Peso JPYMXN 0.12200-0.65% 0.107 Mn
South African Rand / Kenyan Shilling ZARKES 7.43070-0.64% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.69630-0.64% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.01590-0.62% 0.001 Mn
Euro Dollar / Australian Dollar EURAUD 1.79390-0.62% 0.281 Mn
Danish Krone / Australian Dollar DKKAUD 0.24020-0.62% 0.097 Mn
Pula / Euro Dollar BWPEUR 0.06380-0.62% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12165.61190-0.61% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.16280-0.61% 0.161 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.83240-0.61% 0.066 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 45.44880-0.61% 0.022 Mn
Thai Baht / South African Rand THBZAR 0.53040-0.58% 0.061 Mn
Euro Dollar / Canadian Dollar EURCAD 1.63390-0.57% 0.208 Mn
US Dollar / Nuevo Sol USDPEN 3.38670-0.56% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 20.75760-0.56% 0.001 Mn
Seychelles Rupee / US Dollar SCRUSD 0.07200-0.55% 0 Mn
Qatari Rial / South African Rand QARZAR 4.75010-0.55% 0.062 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21880-0.55% 0.095 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14830-0.54% 0.159 Mn
Denar / US Dollar MKDUSD 0.01890-0.53% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.15310-0.52% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.51360-0.52% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 14.18440-0.51% 0.145 Mn
Swiss Franc / Mexican Peso CHFMXN 23.15710-0.51% 0.156 Mn
Thai Baht / Singapore Dollar THBSGD 0.03960-0.5% 0.024 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.01980-0.5% 0.001 Mn
Hryvnia / Euro Dollar UAHEUR 0.02050-0.49% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 1.85550-0.49% 0.001 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.02020-0.49% 0.003 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.68990-0.49% 0 Mn
Russian Ruble / Korean Won RUBKRW 17.51580-0.48% 0.001 Mn
Dong / CFA Franc BEAC VNDXAF 0.02130-0.47% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.02150-0.46% 0.002 Mn
Canadian Dollar / Brazilian Real CADBRL 3.85840-0.46% 0 Mn
South African Rand / Rial Omani ZAROMR 0.02210-0.45% 0.01 Mn
South African Rand / Mexican Peso ZARMXN 1.05800-0.45% 0.212 Mn
South African Rand / Australian Dollar ZARAUD 0.08860-0.45% 0.016 Mn
US Dollar / Mauritius Rupee USDMUR 45.17650-0.45% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.09650-0.45% 0.062 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.18820-0.44% 0.029 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04490-0.44% 0.001 Mn
Qatari Rial / UAE Dirham QARAED 1.00620-0.44% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 24.67310-0.44% 0.194 Mn
Swiss Franc / Australian Dollar CHFAUD 1.93980-0.44% 0.249 Mn
US Dollar / Comoro Franc USDKMF 422.17190-0.43% 0 Mn
US Dollar / Lek USDALL 82.68800-0.43% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.59700-0.43% 0.001 Mn
Romanian Leu / US Dollar RONUSD 0.22900-0.43% 0.006 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04730-0.42% 0.001 Mn
Euro Dollar / Mauritius Rupee EURMUR 52.57000-0.42% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.21560-0.42% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.09850-0.41% 0.017 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.05370-0.41% 0.069 Mn
Czech Koruna / US Dollar CZKUSD 0.04800-0.41% 0.011 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.30210-0.4% 0.009 Mn
Pound Sterling / Mauritius Rupee GBPMUR 60.47430-0.4% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 2.03510-0.4% 0.114 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.27250-0.4% 0.024 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.30560-0.39% 0.135 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.05160-0.39% 0.006 Mn
Pound Sterling / CFP Franc GBPXPF 137.39030-0.39% 0.001 Mn
Euro Dollar / US Dollar EURUSD 1.16530-0.39% 0.2 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.21240-0.39% 0.095 Mn
Thai Baht / Euro Dollar THBEUR 0.02620-0.38% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.08230-0.38% 0.023 Mn
Swedish Krona / US Dollar SEKUSD 0.10580-0.38% 0.164 Mn
Euro Dollar / Turkish Lira EURTRY 48.86590-0.38% 0.032 Mn
Danish Krone / US Dollar DKKUSD 0.15600-0.38% 0.088 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.76690-0.38% 0.046 Mn
South African Rand / Canadian Dollar ZARCAD 0.08070-0.37% 0.012 Mn
Thai Baht / Korean Won THBKRW 43.41140-0.37% 0.001 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05380-0.37% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.18720-0.37% 0.306 Mn
Mexican Peso / Brazilian Real MXNBRL 0.29430-0.37% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 2.85220-0.37% 0.152 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.21420-0.37% 0.008 Mn
Euro Dollar / New Taiwan Dollar EURTWD 35.69900-0.37% 0.011 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.74020-0.37% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 2.06700-0.36% 0.266 Mn
Pound Sterling / Lek GBPALL 111.10090-0.36% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 11.72970-0.36% 0.084 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.78010-0.36% 0.011 Mn
Pula / Pound Sterling BWPGBP 0.05550-0.36% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.41850-0.35% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.02830-0.35% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.53470-0.34% 0 Mn
Danish Krone / Turkish Lira DKKTRY 6.54160-0.34% 0.054 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.11210-0.34% 0.001 Mn
US Dollar / Cape Verde Escudo USDCVE 94.37840-0.33% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.48320-0.33% 0.025 Mn
US Dollar / CFP Franc USDXPF 102.08360-0.32% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 561.27780-0.32% 0 Mn
US Dollar / Peso Uruguayo USDUYU 40.04500-0.32% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.92080-0.32% 0 Mn
Korean Won / Indian Rupee KRWINR 0.06190-0.32% 0.001 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.92450-0.32% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 8.30570-0.32% 0.071 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.21600-0.32% 0.001 Mn
UAE Dirham / Japanese Yen AEDJPY 40.91790-0.32% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 561.33060-0.31% 0 Mn
US Dollar / Mexican Peso USDMXN 18.37650-0.31% 0.1 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.03260-0.31% 0.002 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.42450-0.31% 0.018 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.88260-0.31% 0.178 Mn
Euro Dollar / Yuan Renminbi EURCNY 8.30790-0.31% 0.001 Mn
Korean Won / Indian Rupiah KRWIDR 11.65580-0.3% 0.006 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.06680-0.3% 0.003 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 14216.00000-0.3% 0 Mn
Euro Dollar / Indian Rupee EURINR 102.60930-0.3% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.52270-0.29% 0.023 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.20340-0.29% 0.011 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.36520-0.29% 0.125 Mn
Danish Krone / Norwegian Krone DKKNOK 1.57160-0.29% 0.063 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.06530-0.28% 0.088 Mn
Euro Dollar / UAE Dirham EURAED 4.28260-0.28% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 182.21480-0.28% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.18170-0.27% 0.007 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 160.81330-0.27% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.58440-0.27% 0.001 Mn
Euro Dollar / Rial Omani EUROMR 0.44840-0.27% 0 Mn
Danish Krone / Indian Rupee DKKINR 13.73570-0.27% 0.017 Mn
Pula / US Dollar BWPUSD 0.07460-0.27% 0 Mn
Euro Dollar / South African Rand EURZAR 20.24000-0.26% 0.059 Mn
Euro Dollar / Pound Sterling EURGBP 0.86790-0.26% 0.338 Mn
Euro Dollar / Egyptian Pound EUREGP 55.50280-0.26% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.11620-0.26% 0.061 Mn
Czech Koruna / Swiss Franc CZKCHF 0.03810-0.26% 0.003 Mn
US Dollar / Australian Dollar USDAUD 1.53920-0.25% 0.284 Mn
Swedish Krona / Pound Sterling SEKGBP 0.07880-0.25% 0.01 Mn
Polish Zloty / US Dollar PLNUSD 0.27470-0.25% 0.068 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.19810-0.25% 0.027 Mn
Cedi / Euro Dollar GHSEUR 0.07980-0.25% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.43970-0.25% 0 Mn
Danish Krone / South African Rand DKKZAR 2.71020-0.25% 0.029 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.19670-0.25% 0.001 Mn
Swedish Krona / South African Rand SEKZAR 1.83720-0.24% 0.164 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 754.19460-0.24% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.88150-0.23% 0.027 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 35.52720-0.23% 0.001 Mn
Euro Dollar / Nuevo Sol EURPEN 3.95820-0.23% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.04580-0.22% 0.001 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 5.99700-0.22% 0.091 Mn
Pound Sterling / Bulgarian Lev GBPBGN 2.24900-0.22% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.20060-0.22% 0.023 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.79020-0.22% 0.052 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.34790-0.21% 0.02 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.26380-0.21% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.76540-0.21% 0.022 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.04800-0.21% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.10050-0.2% 0.024 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.05030-0.2% 0.001 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.20280-0.2% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.37550-0.2% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.26030-0.2% 0.368 Mn
South African Rand / Indian Rupee ZARINR 5.06760-0.19% 0.018 Mn
US Dollar / Costa Rican Colon USDCRC 502.08990-0.19% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.40210-0.19% 0.154 Mn
Singapore Dollar / US Dollar SGDUSD 0.77190-0.19% 0.161 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.67150-0.19% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.50980-0.19% 0.143 Mn
Swiss Franc / Turkish Lira CHFTRY 52.84300-0.19% 0.035 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 954.22400-0.18% 0.007 Mn
Euro Dollar / Swiss Franc EURCHF 0.92480-0.18% 0.327 Mn
Danish Krone / Swiss Franc DKKCHF 12.38270-0.18% 0.048 Mn
South African Rand / US Dollar ZARUSD 0.05760-0.17% 0.027 Mn
US Dollar / Kenyan Shilling USDKES 129.21380-0.17% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.75500-0.17% 0.001 Mn
Swedish Krona / Swiss Franc SEKCHF 8.39360-0.17% 0.036 Mn
Japanese Yen / South African Rand JPYZAR 0.11530-0.17% 0.064 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.18050-0.17% 0.02 Mn
Pound Sterling / Egyptian Pound GBPEGP 63.88170-0.17% 0.001 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 38.60670-0.17% 0.012 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.44730-0.16% 0.273 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 23.65010-0.16% 0.012 Mn
Singapore Dollar / Indian Rupee SGDINR 67.93740-0.16% 0.001 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.80290-0.16% 0.07 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.68640-0.16% 0.057 Mn
Polish Zloty / Pound Sterling PLNGBP 0.20460-0.15% 0.021 Mn
Rufiyaa / US Dollar MVRUSD 0.06530-0.15% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.43190-0.15% 0.032 Mn
Danish Krone / Singapore Dollar DKKSGD 0.20220-0.15% 0.015 Mn
Swiss Franc / Indian Rupee CHFINR 110.91250-0.15% 0.001 Mn
US Dollar / Lari USDGEL 2.70500-0.14% 0 Mn
US Dollar / Afghani USDAFN 66.43830-0.14% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.13790-0.14% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.50210-0.14% 0.001 Mn
Nuevo Sol / Pound Sterling PENGBP 0.21940-0.14% 0.001 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.34490-0.14% 0.076 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.34580-0.14% 0.001 Mn
Euro Dollar / Hungarian Forint EURHUF 389.39140-0.14% 0.045 Mn
Euro Dollar / Fiji Dollar EURFJD 2.65440-0.14% 0 Mn
US Dollar / Denar USDMKD 52.72400-0.13% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.50160-0.13% 0.001 Mn
Singapore Dollar / UAE Dirham SGDAED 2.83560-0.13% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.34270-0.13% 0.234 Mn
Pound Sterling / Pakistan Rupee GBPPKR 377.12050-0.13% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.98290-0.13% 0.001 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.98230-0.13% 0.001 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 3.00930-0.13% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 13.10660-0.13% 0.148 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.73790-0.13% 0 Mn
South African Rand / Turkish Lira ZARTRY 2.41250-0.12% 0.197 Mn
Tunisian Dinar / US Dollar TNDUSD 0.34210-0.12% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 12793.27370-0.12% 0.007 Mn
Pound Sterling / UAE Dirham GBPAED 4.92650-0.12% 0 Mn
Euro Dollar / Lek EURALL 96.63000-0.12% 0 Mn
Danish Krone / Philippine Peso DKKPHP 9.07170-0.12% 0.008 Mn
Danish Krone / Hungarian Forint DKKHUF 52.14050-0.12% 0.106 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.76390-0.11% 0.012 Mn
US Dollar / Brunei Dollar USDBND 1.29500-0.11% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 3.19390-0.11% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.46590-0.11% 0.021 Mn
Pound Sterling / Turkish Lira GBPTRY 56.30760-0.11% 0.057 Mn
Pound Sterling / Romanian Leu GBPRON 5.85040-0.11% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.24280-0.11% 0.055 Mn
Danish Krone / Polish Zloty DKKPLN 0.56810-0.11% 0.02 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.66060-0.11% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.17470-0.11% 0.019 Mn
South African Rand / Yuan Renminbi ZARCNY 0.41040-0.1% 0.001 Mn
US Dollar / Pataca USDMOP 8.00210-0.1% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 302.84470-0.1% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 9.16930-0.1% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 217.01700-0.1% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 110.07910-0.1% 0.007 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.09700-0.1% 0.001 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 41.13360-0.1% 0.011 Mn
Pound Sterling / Costa Rican Colon GBPCRC 675.53510-0.1% 0.001 Mn
South African Rand / Norwegian Krone ZARNOK 0.57960-0.09% 0.21 Mn
South African Rand / UAE Dirham ZARAED 0.21150-0.09% 0.166 Mn
Korean Won / Japanese Yen KRWJPY 0.10590-0.09% 0.001 Mn
Pound Sterling / Qatari Rial GBPQAR 4.88520-0.09% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 173.65910-0.09% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.41330-0.09% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.09000-0.09% 0.25 Mn
Swiss Franc / Pound Sterling CHFGBP 0.93850-0.09% 0.044 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.03500-0.08% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.56900-0.08% 0.001 Mn
Euro Dollar / Swedish Krona EURSEK 11.00930-0.08% 0.077 Mn
Czech Koruna / Japanese Yen CZKJPY 7.22690-0.08% 0.068 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.24500-0.08% 0.001 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.59290-0.08% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 11.93760-0.08% 0.154 Mn
Singapore Dollar / South African Rand SGDZAR 13.40650-0.07% 0.211 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.57490-0.07% 0.024 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 12.00710-0.07% 0 Mn
Euro Dollar / Japanese Yen EURJPY 175.52100-0.07% 0.429 Mn
Danish Krone / Swedish Krona DKKSEK 1.47420-0.07% 0.029 Mn
Czech Koruna / Swedish Krona CZKSEK 0.45350-0.07% 0.147 Mn
Czech Koruna / Danish Krone CZKDKK 0.30740-0.07% 0.023 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.09000-0.07% 0.068 Mn
Swiss Franc / South African Rand CHFZAR 21.88660-0.07% 0.103 Mn
US Dollar / Dominican Peso USDDOP 63.26400-0.06% 0 Mn
Swedish Krona / Indian Rupee SEKINR 9.33060-0.06% 0.018 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.54420-0.06% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.51880-0.06% 0.19 Mn
Pound Sterling / Indian Rupee GBPINR 118.15150-0.06% 0.017 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 22249.73510-0.06% 0.007 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.56970-0.06% 0.034 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.82780-0.06% 0 Mn
Danish Krone / Japanese Yen DKKJPY 23.50400-0.06% 0.038 Mn
Canadian Dollar / Pakistan Rupee CADPKR 200.10320-0.06% 0 Mn
US Dollar / Moldovan Leu USDMDL 16.86940-0.05% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.21800-0.05% 0.042 Mn
Pound Sterling / Fiji Dollar GBPFJD 3.05340-0.05% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 12.34750-0.05% 0.001 Mn
Canadian Dollar / Australian Dollar CADAUD 1.09790-0.05% 0.054 Mn
Bulgarian Lev / Yuan Renminbi BGNCNY 4.25330-0.05% 0 Mn
US Dollar / Egyptian Pound USDEGP 47.57890-0.04% 0.002 Mn
US Dollar / Yuan Renminbi USDCNY 7.12400-0.04% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.25360-0.04% 0.064 Mn
Pound Sterling / Rial Omani GBPOMR 0.51640-0.04% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2325.23300-0.04% 0.001 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 20890.07990-0.04% 0.007 Mn
US Dollar / Cordoba Oro USDNIO 36.79540-0.03% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.22670-0.03% 0 Mn
US Dollar / Lybian Dinar USDLYD 5.42920-0.03% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.76880-0.03% 0.027 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8679.48030-0.03% 0 Mn
US Dollar / Cedi USDGHS 10.72740-0.03% 0 Mn
US Dollar / Cuban Peso USDCUP 24.00650-0.03% 0 Mn
US Dollar / Taka USDBDT 121.82510-0.03% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.38540-0.03% 0.021 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.27020-0.03% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35367.41700-0.03% 0.005 Mn
Pound Sterling / Rufiyaa GBPMVR 20.53940-0.03% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.35700-0.03% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.90610-0.03% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.29870-0.03% 0.001 Mn
US Dollar / El Salvador Colon USDSVC 8.75260-0.02% 0 Mn
US Dollar / Somali Shilling USDSOS 571.62670-0.02% 0 Mn
US Dollar / Qatari Rial USDQAR 3.64490-0.02% 0 Mn
US Dollar / Kwacha USDMWK 1734.71780-0.02% 0 Mn
US Dollar / Liberian Dollar USDLRD 183.05810-0.02% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.29300-0.02% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.66160-0.02% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.09370-0.02% 0 Mn
US Dollar / Boliviano USDBOB 6.91200-0.02% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2948.09350-0.02% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.41060-0.02% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.15120-0.02% 0.001 Mn
US Dollar / New Zealand Dollar USDNZD 1.74630-0.01% 0.015 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89569.13680-0.01% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21704.82990-0.01% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.27390-0.01% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 91.78340-0.01% 0.098 Mn
Philippine Peso / Japanese Yen PHPJPY 2.59100-0.01% 0.009 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.44900-0.01% 0.094 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.11660-0.01% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 406.93070-0.01% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.46810-0.01% 0.065 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.63270-0.01% 0.188 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 745.62330-0.01% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.042900% 0.008 Mn
South African Rand / Swiss Franc ZARCHF 0.045700% 0.066 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007300% 0 Mn
Dong / Japanese Yen VNDJPY 0.005700% 0.001 Mn
US Dollar / Saudi Riyal USDSAR 3.750400% 0 Mn
US Dollar / Rwanda Franc USDRWF 1451.602700% 0 Mn
US Dollar / Balboa USDPAB 1.000300% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Jordanian Dinar USDJOD 0.709000% 0 Mn
US Dollar / Dalasi USDGMD 72.000000% 0 Mn
US Dollar / Belize Dollar USDBZD 2.01170-0% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377000% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.801600% 0 Mn
US Dollar / UAE Dirham USDAED 3.672900% 0 Mn
Hryvnia / US Dollar UAHUSD 0.024000% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.057000% 0.001 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.872500% 0.016 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.024300% 0.003 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.232600% 0.001 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025900% 0.013 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.109700% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.023900% 0.002 Mn
Turkish Lira / Swiss Franc TRYCHF 0.018900% 0.016 Mn
Swedish Krona / Euro Dollar SEKEUR 0.090800% 0.025 Mn
Saudi Riyal / US Dollar SARUSD 0.266600% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009200% 0.001 Mn
Russian Ruble / Swiss Franc RUBCHF 0.009800% 0.007 Mn
Qatari Rial / US Dollar QARUSD 0.274600% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.017200% 0.001 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012800% 0.001 Mn
Rial Omani / US Dollar OMRUSD 2.600900% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551400% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.572600% 0.135 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.103600% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.099400% 0.012 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.413300% 0.001 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.059300% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005500% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003300% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001400% 0 Mn
Korean Won / South African Rand KRWZAR 0.012200% 0.001 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0 Mn
Korean Won / Thai Baht KRWTHB 0.023000% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.003000% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005500% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.005000% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003800% 0.001 Mn
Korean Won / Australian Dollar KRWAUD 0.001100% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002400% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.062700% 0.003 Mn
Japanese Yen / Polish Zloty JPYPLN 0.024200% 0.001 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.011600% 0.002 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.028100% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005700% 0.001 Mn
Japanese Yen / Danish Krone JPYDKK 0.042500% 0.002 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005300% 0.09 Mn
Japanese Yen / UAE Dirham JPYAED 0.024400% 0 Mn
Jordanian Dinar / US Dollar JODUSD 1.410500% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.17970-0% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004600% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006500% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.011400% 0.001 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.348100% 0.009 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.088300% 0.02 Mn
Indian Rupee / Pound Sterling INRGBP 0.008500% 0.001 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.081000% 0.001 Mn
Indian Rupee / Swiss Franc INRCHF 0.009000% 0.002 Mn
Indian Rupee / Australian Dollar INRAUD 0.017500% 0.001 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001000% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.002000% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000300% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005300% 0.001 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003000% 0.001 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.010900% 0.002 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002600% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.019200% 0.005 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002400% 0.001 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.128700% 0.026 Mn
Cedi / US Dollar GHSUSD 0.093200% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.740200% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.800000% 0 Mn
Euro Dollar / Denar EURMKD 61.61800-0% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Bulgarian Lev EURBGN 1.955800% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.005000% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.021000% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.018000% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007700% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.011700% 0.001 Mn
Danish Krone / Euro Dollar DKKEUR 0.133900% 0.087 Mn
Danish Krone / Bulgarian Lev DKKBGN 0.261900% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.574200% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041200% 0.003 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001500% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001000% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.574800% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.652900% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.271600% 0 Mn
Bulgarian Lev / Danish Krone BGNDKK 3.819000% 0 Mn
Taka / Pound Sterling BDTGBP 0.006100% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001100% 0 Mn
Lek / Pound Sterling ALLGBP 0.009000% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 76.531400% 0 Mn
Back to top Use Dark Theme