Use Dark Theme
bell notificationshomepagelogin

MexicanPeso MXNCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNCZK are 1.13 and 1.14

Daily Target 11.13
Daily Target 21.13
Daily Target 31.1354
Daily Target 41.14
Daily Target 51.14

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Tue 21 October 2025 1.13640 (0.23%) 1.13380 1.13180 - 1.13800 1.2498 times
Mon 20 October 2025 1.13380 (-0.04%) 1.13490 1.13170 - 1.13630 1.2598 times
Fri 17 October 2025 1.13430 (0.74%) 1.12600 1.12020 - 1.13470 0.8898 times
Thu 16 October 2025 1.12600 (-0.26%) 1.12890 1.12560 - 1.13400 1.4004 times
Wed 15 October 2025 1.12890 (-0.33%) 1.13250 1.12730 - 1.13330 0.0639 times
Tue 14 October 2025 1.13260 (-0.55%) 1.13880 1.12990 - 1.14000 1.5927 times
Mon 13 October 2025 1.13890 (1.17%) 1.13150 1.13100 - 1.14230 1.5221 times
Fri 10 October 2025 1.12570 (-1.78%) 1.14620 1.12340 - 1.14710 0 times
Thu 09 October 2025 1.14610 (0.32%) 1.14250 1.14090 - 1.14740 1.3247 times
Wed 08 October 2025 1.14240 (0.43%) 1.13800 1.13760 - 1.14590 0.6967 times
Tue 07 October 2025 1.13750 (0.47%) 1.13210 1.13210 - 1.13920 1.1678 times

 Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNCZK are 1.13 and 1.14

Weekly Target 11.13
Weekly Target 21.13
Weekly Target 31.1353666666667
Weekly Target 41.14
Weekly Target 51.14

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Tue 21 October 2025 1.13640 (0.19%) 1.13490 1.13170 - 1.13800 1.1365 times
Fri 17 October 2025 1.13430 (0.76%) 1.13150 1.12020 - 1.14230 2.4767 times
Fri 10 October 2025 1.12570 (0.24%) 1.12320 1.12240 - 1.14740 2.0588 times
Fri 03 October 2025 1.12300 (-0.64%) 1.13060 1.12020 - 1.13440 2.2634 times
Fri 26 September 2025 1.13020 (0.54%) 1.12400 1.11550 - 1.13260 2.0645 times
Thu 18 September 2025 1.12410 (0.68%) 1.12230 1.12230 - 1.12500 0 times
Wed 10 September 2025 1.11650 (-0.28%) 1.11350 1.11230 - 1.11650 0 times
Thu 04 September 2025 1.11960 (-0.2%) 1.11810 1.11600 - 1.12530 0 times
Fri 29 August 2025 1.12180 (-0.48%) 1.12770 1.12180 - 1.13160 0 times
Fri 22 August 2025 1.12720 (1.09%) 1.11660 1.11000 - 1.13290 0 times
Fri 15 August 2025 1.11500 (-1.32%) 1.12810 1.11350 - 1.13250 0 times

 weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNCZK are 1.13 and 1.16

Monthly Target 11.11
Monthly Target 21.12
Monthly Target 31.1346666666667
Monthly Target 41.15
Monthly Target 51.16

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Tue 21 October 2025 1.13640 (0.42%) 1.13190 1.12020 - 1.14740 6.881 times
Tue 30 September 2025 1.13170 (0.88%) 1.11810 1.11230 - 1.13270 3.119 times
Fri 29 August 2025 1.12180 (-1.64%) 1.14040 1.11000 - 1.14580 0 times
Thu 31 July 2025 1.14050 (1.9%) 1.12150 1.11100 - 1.14580 0 times
Mon 30 June 2025 1.11920 (-1%) 1.12970 1.11430 - 1.14530 0 times
Fri 30 May 2025 1.13050 (0.64%) 1.11880 1.11090 - 1.15290 0 times
Wed 30 April 2025 1.12330 (-0.28%) 1.12960 1.06780 - 1.14310 0 times
Mon 31 March 2025 1.12650 (-4.21%) 1.17460 1.12270 - 1.17900 0 times
Fri 28 February 2025 1.17600 (0.09%) 1.16210 1.15540 - 1.20220 0 times
Fri 31 January 2025 1.17490 (0.75%) 1.16700 1.15260 - 1.20090 0 times
Tue 31 December 2024 1.16620 (-1.47%) 1.17770 1.16330 - 1.20490 0 times

 monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNCZK

DMA (daily moving average) of Mexican Peso MXNCZK

DMA period DMA value
5 day DMA 1.13
12 day DMA 1.13
20 day DMA 1.13
35 day DMA 1.13
50 day DMA 1.13
100 day DMA 1.13
150 day DMA 1.13
200 day DMA 1.14

EMA (exponential moving average) of Mexican Peso MXNCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.141.14
12 day EMA1.131.131.13
20 day EMA1.131.131.13
35 day EMA1.131.131.13
50 day EMA1.131.131.13

SMA (simple moving average) of Mexican Peso MXNCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.131.131.13
12 day SMA1.131.131.13
20 day SMA1.131.131.13
35 day SMA1.131.131.13
50 day SMA1.131.131.13
100 day SMA1.131.131.13
150 day SMA1.131.131.13
200 day SMA1.141.141.14
Back to top Use Dark Theme