SouthAfrican ZARBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth African ZARBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican Strong Daily Stock price targets for SouthAfrican ZARBRL are 0.31 and 0.31 | Daily Target 1 | 0.31 | | Daily Target 2 | 0.31 | | Daily Target 3 | 0.31 | | Daily Target 4 | 0.3124 | | Daily Target 5 | 0.32 |
Daily price and volume South African
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.31150 (-0.86%) |
0.31410 |
0.31140 - 0.31430 |
0.9417 times |
Thu 16 October 2025 |
0.31420 (0.06%) |
0.31400 |
0.31400 - 0.31480 |
1.2568 times |
Wed 15 October 2025 |
0.31400 (-0.44%) |
0.31530 |
0.31400 - 0.31770 |
0.0982 times |
Tue 14 October 2025 |
0.31540 (-0.03%) |
0.31550 |
0.31300 - 0.31590 |
1.5718 times |
Mon 13 October 2025 |
0.31550 (0.06%) |
0.31570 |
0.31490 - 0.32110 |
1.1518 times |
Fri 10 October 2025 |
0.31530 (0.86%) |
0.31270 |
0.31190 - 0.31560 |
0 times |
Thu 09 October 2025 |
0.31260 (0.51%) |
0.31100 |
0.31050 - 0.31310 |
1.4804 times |
Wed 08 October 2025 |
0.31100 (0.03%) |
0.31090 |
0.31040 - 0.31210 |
0.8232 times |
Tue 07 October 2025 |
0.31090 (0.48%) |
0.30940 |
0.30860 - 0.31090 |
1.2669 times |
Mon 06 October 2025 |
0.30940 (-0.16%) |
0.30910 |
0.30850 - 0.31000 |
1.4092 times |
Fri 03 October 2025 |
0.30990 (0.32%) |
0.30890 |
0.30840 - 0.31080 |
1.311 times |
Weekly price and charts SouthAfrican Strong weekly Stock price targets for SouthAfrican ZARBRL are 0.31 and 0.32 | Weekly Target 1 | 0.3 | | Weekly Target 2 | 0.31 | | Weekly Target 3 | 0.31466666666667 | | Weekly Target 4 | 0.32 | | Weekly Target 5 | 0.32 |
Weekly price and volumes for South African
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.31150 (-1.21%) |
0.31570 |
0.31140 - 0.32110 |
2.4468 times |
Fri 10 October 2025 |
0.31530 (1.74%) |
0.30910 |
0.30850 - 0.31560 |
2.4269 times |
Fri 03 October 2025 |
0.30990 (0.65%) |
0.30820 |
0.30730 - 0.31080 |
3.0114 times |
Fri 26 September 2025 |
0.30790 (0.59%) |
0.30720 |
0.30510 - 0.30900 |
2.1149 times |
Thu 18 September 2025 |
0.30610 (-1.29%) |
0.30450 |
0.30440 - 0.30610 |
0 times |
Wed 10 September 2025 |
0.31010 (1.14%) |
0.30860 |
0.30780 - 0.31010 |
0 times |
Thu 04 September 2025 |
0.30660 (-0.33%) |
0.30890 |
0.30660 - 0.30930 |
0 times |
Fri 29 August 2025 |
0.30760 (-1.09%) |
0.31070 |
0.30660 - 0.31070 |
0 times |
Fri 22 August 2025 |
0.31100 (1.34%) |
0.30690 |
0.30670 - 0.31110 |
0 times |
Fri 15 August 2025 |
0.30690 (0.13%) |
0.30650 |
0.30630 - 0.30910 |
0 times |
Fri 08 August 2025 |
0.30650 (-0.23%) |
0.30670 |
0.30500 - 0.30900 |
0 times |
Monthly price and charts SouthAfrican Strong monthly Stock price targets for SouthAfrican ZARBRL are 0.31 and 0.32 | Monthly Target 1 | 0.3 | | Monthly Target 2 | 0.31 | | Monthly Target 3 | 0.3135 | | Monthly Target 4 | 0.32 | | Monthly Target 5 | 0.33 |
Monthly price and volumes South African
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.31150 (1.14%) |
0.30800 |
0.30790 - 0.32110 |
6.7046 times |
Tue 30 September 2025 |
0.30800 (0.13%) |
0.30890 |
0.30440 - 0.31030 |
3.2954 times |
Fri 29 August 2025 |
0.30760 (0.03%) |
0.31010 |
0.30500 - 0.31110 |
0 times |
Thu 31 July 2025 |
0.30750 (0.36%) |
0.30760 |
0.30520 - 0.31780 |
0 times |
Mon 30 June 2025 |
0.30640 (-3.65%) |
0.31820 |
0.30360 - 0.32260 |
0 times |
Fri 30 May 2025 |
0.31800 (4.16%) |
0.30310 |
0.30210 - 0.32240 |
0 times |
Wed 30 April 2025 |
0.30530 (-1.9%) |
0.31260 |
0.29590 - 0.31760 |
0 times |
Mon 31 March 2025 |
0.31120 (-1.11%) |
0.31480 |
0.31030 - 0.33810 |
0 times |
Fri 28 February 2025 |
0.31470 (0.67%) |
0.31230 |
0.30670 - 0.31810 |
0 times |
Fri 31 January 2025 |
0.31260 (-4.46%) |
0.33430 |
0.31210 - 0.33940 |
0 times |
Tue 31 December 2024 |
0.32720 (2.67%) |
0.33760 |
0.32580 - 0.36170 |
0 times |
DMA SMA EMA moving averages of South African ZARBRL
DMA (daily moving average) of South African ZARBRL
| DMA period | DMA value | | 5 day DMA | 0.31 | | 12 day DMA | 0.31 | | 20 day DMA | 0.31 | | 35 day DMA | 0.31 | | 50 day DMA | 0.31 | | 100 day DMA | 0.31 | | 150 day DMA | 0.31 | | 200 day DMA | 0.31 | EMA (exponential moving average) of South African ZARBRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.31 | 0.31 | 0.31 | | 12 day EMA | 0.31 | 0.31 | 0.31 | | 20 day EMA | 0.31 | 0.31 | 0.31 | | 35 day EMA | 0.31 | 0.31 | 0.31 | | 50 day EMA | 0.31 | 0.31 | 0.31 |
SMA (simple moving average) of South African ZARBRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.31 | 0.31 | 0.31 | | 12 day SMA | 0.31 | 0.31 | 0.31 | | 20 day SMA | 0.31 | 0.31 | 0.31 | | 35 day SMA | 0.31 | 0.31 | 0.31 | | 50 day SMA | 0.31 | 0.31 | 0.31 | | 100 day SMA | 0.31 | 0.31 | 0.31 | | 150 day SMA | 0.31 | 0.31 | 0.31 | | 200 day SMA | 0.31 | 0.31 | 0.31 |
|
|
