Use Dark Theme
bell notificationshomepagelogin

KoreanWon KRWAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWAUD are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0011

Daily price and volume Korean Won

Date Closing Open Range Volume
Mon 20 October 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 1.179 times
Fri 17 October 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 1.0437 times
Thu 16 October 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 1.5852 times
Wed 15 October 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 0.1223 times
Tue 14 October 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 1.5459 times
Mon 13 October 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 1.4803 times
Fri 10 October 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 0 times
Thu 09 October 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 1.2533 times
Wed 08 October 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 0.5677 times
Tue 07 October 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 1.2227 times
Mon 06 October 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 1.0611 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWAUD are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0011

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Mon 20 October 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 0.5981 times
Fri 17 October 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 2.9309 times
Fri 10 October 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 2.0824 times
Fri 03 October 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 2.3903 times
Fri 26 September 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 1.9982 times
Thu 18 September 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 0 times
Wed 10 September 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 0 times
Thu 04 September 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 0 times
Fri 29 August 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 0 times
Fri 22 August 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 0 times
Fri 15 August 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 0 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWAUD are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0011

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Mon 20 October 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 6.8077 times
Tue 30 September 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 3.1923 times
Fri 29 August 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 0 times
Thu 31 July 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 0 times
Mon 30 June 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 0 times
Fri 30 May 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 0 times
Wed 30 April 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 0 times
Mon 31 March 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 0 times
Fri 28 February 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 0 times
Fri 31 January 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 0 times
Tue 31 December 2024 0.00110 (0%) 0.00110 0.00110 - 0.00110 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWAUD

DMA (daily moving average) of Korean Won KRWAUD

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Korean Won KRWAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Korean Won KRWAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top Use Dark Theme