SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Argentine XAGARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverArgentine Strong Daily Stock price targets for SilverArgentine XAGARS are 76085.46 and 79237.61 | Daily Target 1 | 73466.99 | | Daily Target 2 | 75551.78 | | Daily Target 3 | 76619.141433333 | | Daily Target 4 | 78703.93 | | Daily Target 5 | 79771.29 |
Daily price and volume Silver Argentine
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
77636.56200 (2.68%) |
74534.35680 |
74534.35680 - 77686.50550 |
1.4396 times |
Fri 17 October 2025 |
75609.27240 (-0.96%) |
76352.83180 |
74157.65650 - 76518.73750 |
0.6854 times |
Thu 16 October 2025 |
76341.00680 (5.73%) |
72206.07200 |
71734.31720 - 76349.01990 |
1.3771 times |
Wed 15 October 2025 |
72200.36210 (2.23%) |
70621.34740 |
70239.98540 - 73300.33590 |
0.1123 times |
Tue 14 October 2025 |
70627.02370 (-0.25%) |
70792.40410 |
68304.91660 - 72062.36290 |
1.4278 times |
Mon 13 October 2025 |
70802.12850 (-0.73%) |
71460.10160 |
69496.76670 - 73546.87070 |
1.4242 times |
Fri 10 October 2025 |
71321.33850 (2.08%) |
69927.00860 |
69856.96980 - 72578.24820 |
0 times |
Thu 09 October 2025 |
69870.61600 (0.28%) |
69654.79840 |
69259.39720 - 74208.67870 |
1.3943 times |
Wed 08 October 2025 |
69674.57510 (1.73%) |
68514.69510 |
68381.29170 - 70717.33950 |
0.689 times |
Tue 07 October 2025 |
68492.43100 (-1.26%) |
69365.05150 |
67994.26570 - 69475.61270 |
1.4504 times |
Mon 06 October 2025 |
69369.34040 (1.47%) |
68869.44120 |
68619.42250 - 69634.78260 |
1.4685 times |
Weekly price and charts SilverArgentine Strong weekly Stock price targets for SilverArgentine XAGARS are 76085.46 and 79237.61 | Weekly Target 1 | 73466.99 | | Weekly Target 2 | 75551.78 | | Weekly Target 3 | 76619.141433333 | | Weekly Target 4 | 78703.93 | | Weekly Target 5 | 79771.29 |
Weekly price and volumes for Silver Argentine
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
77636.56200 (2.68%) |
74534.35680 |
74534.35680 - 77686.50550 |
0.6811 times |
Fri 17 October 2025 |
75609.27240 (6.01%) |
71460.10160 |
68304.91660 - 76518.73750 |
2.3781 times |
Fri 10 October 2025 |
71321.33850 (4.33%) |
68869.44120 |
67994.26570 - 74208.67870 |
2.3666 times |
Fri 03 October 2025 |
68363.01760 (11.58%) |
61797.67940 |
61505.54150 - 68804.60730 |
2.3503 times |
Fri 26 September 2025 |
61269.38510 (-0.73%) |
63681.88440 |
58479.62360 - 64557.16960 |
2.2239 times |
Thu 18 September 2025 |
61718.20100 (6.16%) |
61154.97370 |
61154.47310 - 61718.20100 |
0 times |
Wed 10 September 2025 |
58135.44670 (4.9%) |
56170.06560 |
56170.06560 - 58135.44670 |
0 times |
Thu 04 September 2025 |
55420.86010 (3.63%) |
55965.80090 |
55250.95770 - 56183.11910 |
0 times |
Fri 29 August 2025 |
53481.33120 (4.04%) |
51302.83550 |
51193.06100 - 53481.33120 |
0 times |
Fri 22 August 2025 |
51403.00000 (4.19%) |
49150.17000 |
47792.32000 - 51607.75000 |
0 times |
Fri 15 August 2025 |
49334.91000 (-2.95%) |
50658.33000 |
49011.95000 - 51029.65000 |
0 times |
Monthly price and charts SilverArgentine Strong monthly Stock price targets for SilverArgentine XAGARS are 71028.44 and 84294.62 | Monthly Target 1 | 59981.62 | | Monthly Target 2 | 68809.09 | | Monthly Target 3 | 73247.797366667 | | Monthly Target 4 | 82075.27 | | Monthly Target 5 | 86513.98 |
Monthly price and volumes Silver Argentine
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
77636.56200 (20.51%) |
64437.79530 |
64420.32460 - 77686.50550 |
6.611 times |
Tue 30 September 2025 |
64424.35700 (20.46%) |
55965.80090 |
55250.95770 - 64557.16960 |
3.389 times |
Fri 29 August 2025 |
53481.33120 (6.25%) |
48975.35000 |
47792.32000 - 53481.33120 |
0 times |
Thu 31 July 2025 |
50336.02000 (15.62%) |
42496.54000 |
42496.54000 - 50381.71000 |
0 times |
Mon 30 June 2025 |
43536.43000 (11.01%) |
39074.22000 |
38935.27000 - 43941.80000 |
0 times |
Fri 30 May 2025 |
39218.65000 (2.47%) |
38364.56000 |
35744.30000 - 39962.08000 |
0 times |
Wed 30 April 2025 |
38274.33000 (4.66%) |
36468.77000 |
30908.18000 - 39577.56000 |
0 times |
Mon 31 March 2025 |
36570.37000 (10.35%) |
33116.77000 |
33052.74000 - 36992.58000 |
0 times |
Fri 28 February 2025 |
33139.22000 (0.66%) |
33051.58000 |
32628.81000 - 35222.92000 |
0 times |
Fri 31 January 2025 |
32922.37000 (10.24%) |
29867.33000 |
29867.33000 - 33332.40000 |
0 times |
Tue 31 December 2024 |
29863.73000 (-4.75%) |
31481.35000 |
29448.89000 - 32818.23000 |
0 times |
DMA SMA EMA moving averages of Silver Argentine XAGARS
DMA (daily moving average) of Silver Argentine XAGARS
| DMA period | DMA value | | 5 day DMA | 74482.85 | | 12 day DMA | 71692.31 | | 20 day DMA | 68127.28 | | 35 day DMA | 62317.65 | | 50 day DMA | 58614.99 | | 100 day DMA | 50867.32 | | 150 day DMA | 45866.22 | | 200 day DMA | 42420.04 | EMA (exponential moving average) of Silver Argentine XAGARS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74994.89 | 73674.25 | 72706.88 | | 12 day EMA | 71782.38 | 70718.36 | 69829.42 | | 20 day EMA | 68739.27 | 67803.13 | 66981.79 | | 35 day EMA | 64074.99 | 63276.58 | 62550.51 | | 50 day EMA | 59464.48 | 58723.07 | 58034.12 |
SMA (simple moving average) of Silver Argentine XAGARS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74482.85 | 73115.96 | 72258.37 | | 12 day SMA | 71692.31 | 70794.48 | 70095.97 | | 20 day SMA | 68127.28 | 67349.79 | 66655.24 | | 35 day SMA | 62317.65 | 61505.99 | 60755.29 | | 50 day SMA | 58614.99 | 58040.24 | 57524.08 | | 100 day SMA | 50867.32 | 50459.29 | 50072.29 | | 150 day SMA | 45866.22 | 45576.84 | 45302.39 | | 200 day SMA | 42420.04 | 42193.99 | 41978.15 |
|
|
