MalaysianRinggit MYRTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMalaysian Ringgit MYRTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit Strong Daily Stock price targets for MalaysianRinggit MYRTHB are 7.71 and 7.73 | Daily Target 1 | 7.7 | | Daily Target 2 | 7.71 | | Daily Target 3 | 7.7263 | | Daily Target 4 | 7.73 | | Daily Target 5 | 7.75 |
Daily price and volume Malaysian Ringgit
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.71880 (-0.43%) |
7.74130 |
7.71880 - 7.74130 |
1.0101 times |
Fri 17 October 2025 |
7.75250 (0.66%) |
7.70270 |
7.70270 - 7.75830 |
0.6566 times |
Thu 16 October 2025 |
7.70180 (-0.13%) |
7.71080 |
7.70080 - 7.71080 |
1.5657 times |
Wed 15 October 2025 |
7.71180 (-0.51%) |
7.75090 |
7.71180 - 7.75090 |
0.4545 times |
Tue 14 October 2025 |
7.75140 (0.62%) |
7.70290 |
7.70050 - 7.75230 |
1.5657 times |
Mon 13 October 2025 |
7.70360 (-0.47%) |
7.73190 |
7.70260 - 7.73190 |
1.2121 times |
Fri 10 October 2025 |
7.73990 (0.24%) |
7.72240 |
7.71870 - 7.73990 |
0 times |
Thu 09 October 2025 |
7.72150 (0.36%) |
7.69500 |
7.69500 - 7.72150 |
1.4141 times |
Wed 08 October 2025 |
7.69350 (-0.1%) |
7.70010 |
7.68240 - 7.70010 |
0.8586 times |
Tue 07 October 2025 |
7.70120 (-0.04%) |
7.70610 |
7.70120 - 7.71760 |
1.2626 times |
Mon 06 October 2025 |
7.70410 (0.17%) |
7.69620 |
7.68630 - 7.70410 |
1.0606 times |
Weekly price and charts MalaysianRinggit Strong weekly Stock price targets for MalaysianRinggit MYRTHB are 7.71 and 7.73 | Weekly Target 1 | 7.7 | | Weekly Target 2 | 7.71 | | Weekly Target 3 | 7.7263 | | Weekly Target 4 | 7.73 | | Weekly Target 5 | 7.75 |
Weekly price and volumes for Malaysian Ringgit
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.71880 (-0.43%) |
7.74130 |
7.71880 - 7.74130 |
0.4843 times |
Fri 17 October 2025 |
7.75250 (0.16%) |
7.73190 |
7.70050 - 7.75830 |
2.615 times |
Fri 10 October 2025 |
7.73990 (0.64%) |
7.69620 |
7.68240 - 7.73990 |
2.2034 times |
Fri 03 October 2025 |
7.69070 (0.8%) |
7.63910 |
7.63910 - 7.71520 |
2.3729 times |
Fri 26 September 2025 |
7.62930 (0.61%) |
7.56500 |
7.56080 - 7.62930 |
2.3245 times |
Thu 18 September 2025 |
7.58290 (0.65%) |
7.60920 |
7.58170 - 7.60920 |
0 times |
Wed 10 September 2025 |
7.53370 (-1.4%) |
7.61270 |
7.53370 - 7.61270 |
0 times |
Thu 04 September 2025 |
7.64090 (-0.4%) |
7.65630 |
7.62160 - 7.65630 |
0 times |
Fri 29 August 2025 |
7.67140 (-0.5%) |
7.71410 |
7.67140 - 7.72140 |
0 times |
Fri 22 August 2025 |
7.71020 (-0.1%) |
7.71160 |
7.68480 - 7.72480 |
0 times |
Fri 15 August 2025 |
7.71820 (1.19%) |
7.57080 |
7.57080 - 7.71820 |
0 times |
Monthly price and charts MalaysianRinggit Strong monthly Stock price targets for MalaysianRinggit MYRTHB are 7.7 and 7.78 | Monthly Target 1 | 7.64 | | Monthly Target 2 | 7.68 | | Monthly Target 3 | 7.7198333333333 | | Monthly Target 4 | 7.76 | | Monthly Target 5 | 7.8 |
Monthly price and volumes Malaysian Ringgit
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.71880 (0.09%) |
7.71190 |
7.68240 - 7.75830 |
6.368 times |
Tue 30 September 2025 |
7.71160 (0.52%) |
7.65630 |
7.53370 - 7.71160 |
3.632 times |
Fri 29 August 2025 |
7.67140 (0.35%) |
7.64120 |
7.57080 - 7.72480 |
0 times |
Thu 31 July 2025 |
7.64440 (-1.02%) |
7.70930 |
7.58790 - 7.74700 |
0 times |
Mon 30 June 2025 |
7.72320 (-0.37%) |
7.70540 |
7.62910 - 7.75220 |
0 times |
Fri 30 May 2025 |
7.75190 (0.31%) |
7.72080 |
7.65310 - 7.82060 |
0 times |
Wed 30 April 2025 |
7.72780 (0.77%) |
7.69290 |
7.53700 - 7.87310 |
0 times |
Mon 31 March 2025 |
7.66860 (0.15%) |
7.67160 |
7.56830 - 7.69290 |
0 times |
Fri 28 February 2025 |
7.65680 (0.64%) |
7.57450 |
7.55790 - 7.66530 |
0 times |
Fri 31 January 2025 |
7.60830 (-0.66%) |
7.62840 |
7.59730 - 7.75470 |
0 times |
Tue 31 December 2024 |
7.65870 (-1.1%) |
7.70100 |
7.57300 - 7.70100 |
0 times |
DMA SMA EMA moving averages of Malaysian Ringgit MYRTHB
DMA (daily moving average) of Malaysian Ringgit MYRTHB
| DMA period | DMA value | | 5 day DMA | 7.73 | | 12 day DMA | 7.72 | | 20 day DMA | 7.69 | | 35 day DMA | 7.67 | | 50 day DMA | 7.67 | | 100 day DMA | 7.68 | | 150 day DMA | 7.67 | | 200 day DMA | 7.66 | EMA (exponential moving average) of Malaysian Ringgit MYRTHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.72 | 7.72 | 7.71 | | 12 day EMA | 7.71 | 7.71 | 7.7 | | 20 day EMA | 7.7 | 7.7 | 7.69 | | 35 day EMA | 7.67 | 7.67 | 7.67 | | 50 day EMA | 7.66 | 7.66 | 7.66 |
SMA (simple moving average) of Malaysian Ringgit MYRTHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.73 | 7.72 | 7.72 | | 12 day SMA | 7.72 | 7.71 | 7.71 | | 20 day SMA | 7.69 | 7.68 | 7.67 | | 35 day SMA | 7.67 | 7.67 | 7.67 | | 50 day SMA | 7.67 | 7.67 | 7.67 | | 100 day SMA | 7.68 | 7.68 | 7.68 | | 150 day SMA | 7.67 | 7.67 | 7.67 | | 200 day SMA | 7.66 | 7.66 | 7.66 |
|
|
