Use Dark Theme
bell notificationshomepagelogin

GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldJapanese

Strong Daily Stock price targets for GoldJapanese XAUJPY are 607256.59 and 641418.42

Daily Target 1601387.01
Daily Target 2613126.16
Daily Target 3635548.8467
Daily Target 4647288
Daily Target 5669710.69

Daily price and volume Gold Japanese

Date Closing Open Range Volume
Tue 21 October 2025 624865.31650 (-4.95%) 657410.27320 623809.69240 - 657971.53120 1.3781 times
Mon 20 October 2025 657381.66920 (2.79%) 640080.79480 637807.76130 - 659079.93050 1.4262 times
Fri 17 October 2025 639554.82980 (-2.45%) 655687.85870 632088.99100 - 655687.85870 0.689 times
Thu 16 October 2025 655621.24110 (3.15%) 635522.98800 635431.74350 - 655621.24110 1.3544 times
Wed 15 October 2025 635607.60300 (0.57%) 631985.59170 630585.98550 - 637586.36460 0.1191 times
Tue 14 October 2025 632036.48210 (0.53%) 628824.61080 623230.88730 - 634318.53110 1.4135 times
Mon 13 October 2025 628685.98230 (3.42%) 614030.89630 612642.03330 - 628685.98230 1.4762 times
Fri 10 October 2025 607882.50220 (-0.33%) 610219.01050 604366.81990 - 611257.86370 0 times
Thu 09 October 2025 609910.74540 (-0.43%) 612347.16880 605123.13790 - 618818.87880 1.4353 times
Wed 08 October 2025 612540.81130 (0.97%) 607004.58400 607004.58400 - 619748.09660 0.7081 times
Tue 07 October 2025 606668.26270 (1.66%) 596773.06060 594245.78080 - 606668.26270 1.4699 times

 Daily chart GoldJapanese

Weekly price and charts GoldJapanese

Strong weekly Stock price targets for GoldJapanese XAUJPY are 606702.39 and 641972.62

Weekly Target 1600648.08
Weekly Target 2612756.7
Weekly Target 3635918.31313333
Weekly Target 4648026.93
Weekly Target 5671188.55

Weekly price and volumes for Gold Japanese

Date Closing Open Range Volume
Tue 21 October 2025 624865.31650 (-2.3%) 640080.79480 623809.69240 - 659079.93050 1.2276 times
Fri 17 October 2025 639554.82980 (5.21%) 614030.89630 612642.03330 - 655687.85870 2.2116 times
Fri 10 October 2025 607882.50220 (6.08%) 584797.02550 584222.91400 - 619748.09660 2.2164 times
Fri 03 October 2025 573031.42980 (1.86%) 563056.65960 562165.82040 - 574114.34960 2.2371 times
Fri 26 September 2025 562555.73240 (4.09%) 545968.55490 545964.64390 - 565429.08380 2.1074 times
Thu 18 September 2025 540471.28570 (0.69%) 536718.49980 536718.49980 - 540471.28570 0 times
Wed 10 September 2025 536750.63220 (1.96%) 533576.02050 533576.02050 - 536750.63220 0 times
Thu 04 September 2025 526421.91550 (3.82%) 512013.66640 512013.66640 - 526421.91550 0 times
Fri 29 August 2025 507034.45350 (2.34%) 495826.00000 495236.81510 - 507034.45350 0 times
Fri 22 August 2025 495457.60000 (0.89%) 490230.00000 488993.90000 - 495975.40000 0 times
Fri 15 August 2025 491084.70000 (-2.17%) 501002.20000 490214.20000 - 501002.20000 0 times

 weekly chart GoldJapanese

Monthly price and charts GoldJapanese

Strong monthly Stock price targets for GoldJapanese XAUJPY are 594698.35 and 689246.9

Monthly Target 1521610.32
Monthly Target 2573237.82
Monthly Target 3616158.8744
Monthly Target 4667786.37
Monthly Target 5710707.43

Monthly price and volumes Gold Japanese

Date Closing Open Range Volume
Tue 21 October 2025 624865.31650 (9.39%) 571390.48130 564531.37620 - 659079.93050 6.8024 times
Tue 30 September 2025 571241.84160 (12.66%) 512013.66640 512013.66640 - 574114.34960 3.1976 times
Fri 29 August 2025 507034.45350 (2.21%) 490063.10000 488993.90000 - 507034.45350 0 times
Thu 31 July 2025 496057.30000 (4.13%) 472026.50000 472026.50000 - 503545.30000 0 times
Mon 30 June 2025 476372.40000 (0.5%) 475996.40000 471733.10000 - 499262.10000 0 times
Fri 30 May 2025 473998.00000 (1.21%) 472408.70000 456874.80000 - 489599.40000 0 times
Wed 30 April 2025 468321.20000 (-0.03%) 461358.90000 432903.90000 - 489280.00000 0 times
Mon 31 March 2025 468452.20000 (8.82%) 432663.60000 423191.50000 - 469098.80000 0 times
Fri 28 February 2025 430488.10000 (-0.93%) 434299.30000 427098.40000 - 450828.10000 0 times
Fri 31 January 2025 434533.20000 (6.21%) 413479.30000 411168.00000 - 435351.40000 0 times
Tue 31 December 2024 409137.00000 (-0.84%) 395117.70000 393764.00000 - 416866.30000 0 times

 monthly chart GoldJapanese

DMA SMA EMA moving averages of Gold Japanese XAUJPY

DMA (daily moving average) of Gold Japanese XAUJPY

DMA period DMA value
5 day DMA 642606.13
12 day DMA 625627.11
20 day DMA 601883.25
35 day DMA 566612.6
50 day DMA 545137.76
100 day DMA 514733.27
150 day DMA 495562.86
200 day DMA 478133.67

EMA (exponential moving average) of Gold Japanese XAUJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA637158.45643304.09636266.35
12 day EMA623069.79622743.45616447.82
20 day EMA605264.12603201.75597501.12
35 day EMA578012.25575253.85570418.71
50 day EMA550763.22547739.9543266.59

SMA (simple moving average) of Gold Japanese XAUJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA642606.13644040.37638301.23
12 day SMA625627.11621307.62613878.24
20 day SMA601883.25598420.44593233.68
35 day SMA566612.6562754.02558061.25
50 day SMA545137.76542482.3539190.53
100 day SMA514733.27513284.96511512.43
150 day SMA495562.86494296.28492862.56
200 day SMA478133.67477053.88475837.29
Back to top Use Dark Theme