Use Dark Theme
bell notificationshomepagelogin

GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldJapanese

Strong Daily Stock price targets for GoldJapanese XAUJPY are 647594.72 and 668866.88

Daily Target 1630150.95
Daily Target 2643766.31
Daily Target 3651423.12033333
Daily Target 4665038.48
Daily Target 5672695.29

Daily price and volume Gold Japanese

Date Closing Open Range Volume
Mon 20 October 2025 657381.66920 (2.79%) 640080.79480 637807.76130 - 659079.93050 1.4133 times
Fri 17 October 2025 639554.82980 (-2.45%) 655687.85870 632088.99100 - 655687.85870 0.6828 times
Thu 16 October 2025 655621.24110 (3.15%) 635522.98800 635431.74350 - 655621.24110 1.3421 times
Wed 15 October 2025 635607.60300 (0.57%) 631985.59170 630585.98550 - 637586.36460 0.118 times
Tue 14 October 2025 632036.48210 (0.53%) 628824.61080 623230.88730 - 634318.53110 1.4006 times
Mon 13 October 2025 628685.98230 (3.42%) 614030.89630 612642.03330 - 628685.98230 1.4628 times
Fri 10 October 2025 607882.50220 (-0.33%) 610219.01050 604366.81990 - 611257.86370 0 times
Thu 09 October 2025 609910.74540 (-0.43%) 612347.16880 605123.13790 - 618818.87880 1.4223 times
Wed 08 October 2025 612540.81130 (0.97%) 607004.58400 607004.58400 - 619748.09660 0.7017 times
Tue 07 October 2025 606668.26270 (1.66%) 596773.06060 594245.78080 - 606668.26270 1.4565 times
Mon 06 October 2025 596769.92970 (4.14%) 584797.02550 584222.91400 - 596867.88660 1.4367 times

 Daily chart GoldJapanese

Weekly price and charts GoldJapanese

Strong weekly Stock price targets for GoldJapanese XAUJPY are 647594.72 and 668866.88

Weekly Target 1630150.95
Weekly Target 2643766.31
Weekly Target 3651423.12033333
Weekly Target 4665038.48
Weekly Target 5672695.29

Weekly price and volumes for Gold Japanese

Date Closing Open Range Volume
Mon 20 October 2025 657381.66920 (2.79%) 640080.79480 637807.76130 - 659079.93050 0.6644 times
Fri 17 October 2025 639554.82980 (5.21%) 614030.89630 612642.03330 - 655687.85870 2.3536 times
Fri 10 October 2025 607882.50220 (6.08%) 584797.02550 584222.91400 - 619748.09660 2.3587 times
Fri 03 October 2025 573031.42980 (1.86%) 563056.65960 562165.82040 - 574114.34960 2.3807 times
Fri 26 September 2025 562555.73240 (4.09%) 545968.55490 545964.64390 - 565429.08380 2.2426 times
Thu 18 September 2025 540471.28570 (0.69%) 536718.49980 536718.49980 - 540471.28570 0 times
Wed 10 September 2025 536750.63220 (1.96%) 533576.02050 533576.02050 - 536750.63220 0 times
Thu 04 September 2025 526421.91550 (3.82%) 512013.66640 512013.66640 - 526421.91550 0 times
Fri 29 August 2025 507034.45350 (2.34%) 495826.00000 495236.81510 - 507034.45350 0 times
Fri 22 August 2025 495457.60000 (0.89%) 490230.00000 488993.90000 - 495975.40000 0 times
Fri 15 August 2025 491084.70000 (-2.17%) 501002.20000 490214.20000 - 501002.20000 0 times

 weekly chart GoldJapanese

Monthly price and charts GoldJapanese

Strong monthly Stock price targets for GoldJapanese XAUJPY are 610956.52 and 705505.08

Monthly Target 1532449.1
Monthly Target 2594915.39
Monthly Target 3626997.65863333
Monthly Target 4689463.94
Monthly Target 5721546.21

Monthly price and volumes Gold Japanese

Date Closing Open Range Volume
Mon 20 October 2025 657381.66920 (15.08%) 571390.48130 564531.37620 - 659079.93050 6.5971 times
Tue 30 September 2025 571241.84160 (12.66%) 512013.66640 512013.66640 - 574114.34960 3.4029 times
Fri 29 August 2025 507034.45350 (2.21%) 490063.10000 488993.90000 - 507034.45350 0 times
Thu 31 July 2025 496057.30000 (4.13%) 472026.50000 472026.50000 - 503545.30000 0 times
Mon 30 June 2025 476372.40000 (0.5%) 475996.40000 471733.10000 - 499262.10000 0 times
Fri 30 May 2025 473998.00000 (1.21%) 472408.70000 456874.80000 - 489599.40000 0 times
Wed 30 April 2025 468321.20000 (-0.03%) 461358.90000 432903.90000 - 489280.00000 0 times
Mon 31 March 2025 468452.20000 (8.82%) 432663.60000 423191.50000 - 469098.80000 0 times
Fri 28 February 2025 430488.10000 (-0.93%) 434299.30000 427098.40000 - 450828.10000 0 times
Fri 31 January 2025 434533.20000 (6.21%) 413479.30000 411168.00000 - 435351.40000 0 times
Tue 31 December 2024 409137.00000 (-0.84%) 395117.70000 393764.00000 - 416866.30000 0 times

 monthly chart GoldJapanese

DMA SMA EMA moving averages of Gold Japanese XAUJPY

DMA (daily moving average) of Gold Japanese XAUJPY

DMA period DMA value
5 day DMA 644040.37
12 day DMA 621307.62
20 day DMA 598420.44
35 day DMA 562754.02
50 day DMA 542482.3
100 day DMA 513284.96
150 day DMA 494296.28
200 day DMA 477053.88

EMA (exponential moving average) of Gold Japanese XAUJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA643304.09636266.35634622.36
12 day EMA622744.06616448.54612248.89
20 day EMA603202.05597501.45593076.74
35 day EMA575697.33570888.3566845.67
50 day EMA548994.63544572.51540697.29

SMA (simple moving average) of Gold Japanese XAUJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA644040.37638301.23631966.76
12 day SMA621307.62613878.24607929.58
20 day SMA598420.44593233.68588279.51
35 day SMA562754.02558061.25553819.25
50 day SMA542482.3539190.53536307.71
100 day SMA513284.96511512.43509953.73
150 day SMA494296.28492862.56491521.84
200 day SMA477053.88475837.29474686.49
Back to top Use Dark Theme