GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldJapanese Strong Daily Stock price targets for GoldJapanese XAUJPY are 647594.72 and 668866.88 | Daily Target 1 | 630150.95 | | Daily Target 2 | 643766.31 | | Daily Target 3 | 651423.12033333 | | Daily Target 4 | 665038.48 | | Daily Target 5 | 672695.29 |
Daily price and volume Gold Japanese
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
657381.66920 (2.79%) |
640080.79480 |
637807.76130 - 659079.93050 |
1.4133 times |
Fri 17 October 2025 |
639554.82980 (-2.45%) |
655687.85870 |
632088.99100 - 655687.85870 |
0.6828 times |
Thu 16 October 2025 |
655621.24110 (3.15%) |
635522.98800 |
635431.74350 - 655621.24110 |
1.3421 times |
Wed 15 October 2025 |
635607.60300 (0.57%) |
631985.59170 |
630585.98550 - 637586.36460 |
0.118 times |
Tue 14 October 2025 |
632036.48210 (0.53%) |
628824.61080 |
623230.88730 - 634318.53110 |
1.4006 times |
Mon 13 October 2025 |
628685.98230 (3.42%) |
614030.89630 |
612642.03330 - 628685.98230 |
1.4628 times |
Fri 10 October 2025 |
607882.50220 (-0.33%) |
610219.01050 |
604366.81990 - 611257.86370 |
0 times |
Thu 09 October 2025 |
609910.74540 (-0.43%) |
612347.16880 |
605123.13790 - 618818.87880 |
1.4223 times |
Wed 08 October 2025 |
612540.81130 (0.97%) |
607004.58400 |
607004.58400 - 619748.09660 |
0.7017 times |
Tue 07 October 2025 |
606668.26270 (1.66%) |
596773.06060 |
594245.78080 - 606668.26270 |
1.4565 times |
Mon 06 October 2025 |
596769.92970 (4.14%) |
584797.02550 |
584222.91400 - 596867.88660 |
1.4367 times |
Weekly price and charts GoldJapanese Strong weekly Stock price targets for GoldJapanese XAUJPY are 647594.72 and 668866.88 | Weekly Target 1 | 630150.95 | | Weekly Target 2 | 643766.31 | | Weekly Target 3 | 651423.12033333 | | Weekly Target 4 | 665038.48 | | Weekly Target 5 | 672695.29 |
Weekly price and volumes for Gold Japanese
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
657381.66920 (2.79%) |
640080.79480 |
637807.76130 - 659079.93050 |
0.6644 times |
Fri 17 October 2025 |
639554.82980 (5.21%) |
614030.89630 |
612642.03330 - 655687.85870 |
2.3536 times |
Fri 10 October 2025 |
607882.50220 (6.08%) |
584797.02550 |
584222.91400 - 619748.09660 |
2.3587 times |
Fri 03 October 2025 |
573031.42980 (1.86%) |
563056.65960 |
562165.82040 - 574114.34960 |
2.3807 times |
Fri 26 September 2025 |
562555.73240 (4.09%) |
545968.55490 |
545964.64390 - 565429.08380 |
2.2426 times |
Thu 18 September 2025 |
540471.28570 (0.69%) |
536718.49980 |
536718.49980 - 540471.28570 |
0 times |
Wed 10 September 2025 |
536750.63220 (1.96%) |
533576.02050 |
533576.02050 - 536750.63220 |
0 times |
Thu 04 September 2025 |
526421.91550 (3.82%) |
512013.66640 |
512013.66640 - 526421.91550 |
0 times |
Fri 29 August 2025 |
507034.45350 (2.34%) |
495826.00000 |
495236.81510 - 507034.45350 |
0 times |
Fri 22 August 2025 |
495457.60000 (0.89%) |
490230.00000 |
488993.90000 - 495975.40000 |
0 times |
Fri 15 August 2025 |
491084.70000 (-2.17%) |
501002.20000 |
490214.20000 - 501002.20000 |
0 times |
Monthly price and charts GoldJapanese Strong monthly Stock price targets for GoldJapanese XAUJPY are 610956.52 and 705505.08 | Monthly Target 1 | 532449.1 | | Monthly Target 2 | 594915.39 | | Monthly Target 3 | 626997.65863333 | | Monthly Target 4 | 689463.94 | | Monthly Target 5 | 721546.21 |
Monthly price and volumes Gold Japanese
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
657381.66920 (15.08%) |
571390.48130 |
564531.37620 - 659079.93050 |
6.5971 times |
Tue 30 September 2025 |
571241.84160 (12.66%) |
512013.66640 |
512013.66640 - 574114.34960 |
3.4029 times |
Fri 29 August 2025 |
507034.45350 (2.21%) |
490063.10000 |
488993.90000 - 507034.45350 |
0 times |
Thu 31 July 2025 |
496057.30000 (4.13%) |
472026.50000 |
472026.50000 - 503545.30000 |
0 times |
Mon 30 June 2025 |
476372.40000 (0.5%) |
475996.40000 |
471733.10000 - 499262.10000 |
0 times |
Fri 30 May 2025 |
473998.00000 (1.21%) |
472408.70000 |
456874.80000 - 489599.40000 |
0 times |
Wed 30 April 2025 |
468321.20000 (-0.03%) |
461358.90000 |
432903.90000 - 489280.00000 |
0 times |
Mon 31 March 2025 |
468452.20000 (8.82%) |
432663.60000 |
423191.50000 - 469098.80000 |
0 times |
Fri 28 February 2025 |
430488.10000 (-0.93%) |
434299.30000 |
427098.40000 - 450828.10000 |
0 times |
Fri 31 January 2025 |
434533.20000 (6.21%) |
413479.30000 |
411168.00000 - 435351.40000 |
0 times |
Tue 31 December 2024 |
409137.00000 (-0.84%) |
395117.70000 |
393764.00000 - 416866.30000 |
0 times |
DMA SMA EMA moving averages of Gold Japanese XAUJPY
DMA (daily moving average) of Gold Japanese XAUJPY
| DMA period | DMA value | | 5 day DMA | 644040.37 | | 12 day DMA | 621307.62 | | 20 day DMA | 598420.44 | | 35 day DMA | 562754.02 | | 50 day DMA | 542482.3 | | 100 day DMA | 513284.96 | | 150 day DMA | 494296.28 | | 200 day DMA | 477053.88 | EMA (exponential moving average) of Gold Japanese XAUJPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 643304.09 | 636266.35 | 634622.36 | | 12 day EMA | 622744.06 | 616448.54 | 612248.89 | | 20 day EMA | 603202.05 | 597501.45 | 593076.74 | | 35 day EMA | 575697.33 | 570888.3 | 566845.67 | | 50 day EMA | 548994.63 | 544572.51 | 540697.29 |
SMA (simple moving average) of Gold Japanese XAUJPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 644040.37 | 638301.23 | 631966.76 | | 12 day SMA | 621307.62 | 613878.24 | 607929.58 | | 20 day SMA | 598420.44 | 593233.68 | 588279.51 | | 35 day SMA | 562754.02 | 558061.25 | 553819.25 | | 50 day SMA | 542482.3 | 539190.53 | 536307.71 | | 100 day SMA | 513284.96 | 511512.43 | 509953.73 | | 150 day SMA | 494296.28 | 492862.56 | 491521.84 | | 200 day SMA | 477053.88 | 475837.29 | 474686.49 |
|
|
