Use Dark Theme
bell notificationshomepagelogin

GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldJapanese

Strong Daily Stock price targets for GoldJapanese XAUJPY are 465190.15 and 471344.45

Daily Target 1463735.03
Daily Target 2466645.27
Daily Target 3469889.33333333
Daily Target 4472799.57
Daily Target 5476043.63

Daily price and volume Gold Japanese

Date Closing Open Range Volume
Fri 02 May 2025 469555.50000 (-0.35%) 470919.30000 466979.10000 - 473133.40000 0 times
Thu 01 May 2025 471201.00000 (0.61%) 472408.70000 463395.50000 - 472889.60000 0 times
Wed 30 April 2025 468321.20000 (-0.71%) 472408.70000 468222.40000 - 472889.60000 0 times
Tue 29 April 2025 471655.00000 (-0.68%) 474540.70000 470306.20000 - 474540.70000 0 times
Mon 28 April 2025 474880.90000 (-0.34%) 476631.20000 470037.90000 - 476631.20000 0 times
Fri 25 April 2025 476524.20000 (-0.54%) 479873.30000 470177.60000 - 480377.20000 0 times
Thu 24 April 2025 479119.60000 (0.6%) 474504.10000 471655.20000 - 480269.90000 0 times
Tue 22 April 2025 476254.40000 (0.88%) 488140.00000 475524.90000 - 489280.00000 0 times
Thu 17 April 2025 472086.60000 (-0.6%) 475749.10000 467962.20000 - 477954.20000 0 times
Wed 16 April 2025 474929.80000 (2.32%) 464238.30000 464238.30000 - 475729.50000 0 times
Tue 15 April 2025 464159.60000 (0.87%) 460182.30000 459398.70000 - 464159.60000 0 times

 Daily chart GoldJapanese

Weekly price and charts GoldJapanese

Strong weekly Stock price targets for GoldJapanese XAUJPY are 459857.65 and 473093.35

Weekly Target 1456625.03
Weekly Target 2463090.27
Weekly Target 3469860.73333333
Weekly Target 4476325.97
Weekly Target 5483096.43

Weekly price and volumes for Gold Japanese

Date Closing Open Range Volume
Fri 02 May 2025 469555.50000 (-1.46%) 476631.20000 463395.50000 - 476631.20000 0 times
Fri 25 April 2025 476524.20000 (0.94%) 488140.00000 470177.60000 - 489280.00000 0 times
Thu 17 April 2025 472086.60000 (1.58%) 462521.30000 457348.60000 - 477954.20000 0 times
Fri 11 April 2025 464751.40000 (4.13%) 434744.10000 432903.90000 - 466305.20000 0 times
Fri 04 April 2025 446323.50000 (-3.42%) 461358.90000 441135.10000 - 471599.30000 0 times
Fri 28 March 2025 462142.60000 (2.38%) 452645.70000 451923.90000 - 464604.30000 0 times
Fri 21 March 2025 451399.00000 (1.69%) 444102.20000 443777.80000 - 455991.80000 0 times
Fri 14 March 2025 443912.80000 (3%) 430447.50000 423191.50000 - 446941.90000 0 times
Fri 07 March 2025 430992.50000 (0.12%) 432663.60000 427619.80000 - 437057.80000 0 times
Fri 28 February 2025 430488.10000 (-1.82%) 438547.00000 427098.40000 - 443390.10000 0 times
Fri 21 February 2025 438447.80000 (-0.15%) 439294.30000 437299.90000 - 447151.90000 0 times

 weekly chart GoldJapanese

Monthly price and charts GoldJapanese

Strong monthly Stock price targets for GoldJapanese XAUJPY are 461606.55 and 471344.45

Monthly Target 1458956.9
Monthly Target 2464256.2
Monthly Target 3468694.8
Monthly Target 4473994.1
Monthly Target 5478432.7

Monthly price and volumes Gold Japanese

Date Closing Open Range Volume
Fri 02 May 2025 469555.50000 (0.26%) 472408.70000 463395.50000 - 473133.40000 0 times
Wed 30 April 2025 468321.20000 (-0.03%) 461358.90000 432903.90000 - 489280.00000 0 times
Mon 31 March 2025 468452.20000 (8.82%) 432663.60000 423191.50000 - 469098.80000 0 times
Fri 28 February 2025 430488.10000 (-0.93%) 434299.30000 427098.40000 - 450828.10000 0 times
Fri 31 January 2025 434533.20000 (6.21%) 413479.30000 411168.00000 - 435351.40000 0 times
Tue 31 December 2024 409137.00000 (-0.84%) 395117.70000 393764.00000 - 416866.30000 0 times
Thu 21 November 2024 412594.60000 (-1.13%) 427001.40000 394939.10000 - 428063.80000 0 times
Thu 31 October 2024 417304.10000 (10.24%) 380391.70000 375908.10000 - 428063.80000 0 times
Mon 30 September 2024 378550.20000 (3.44%) 366526.70000 354388.30000 - 390388.90000 0 times
Fri 30 August 2024 365974.40000 (-0.13%) 367442.00000 337016.70000 - 370763.80000 0 times
Wed 31 July 2024 366460.10000 (-2.09%) 373956.00000 360944.90000 - 393196.90000 0 times

 monthly chart GoldJapanese

DMA SMA EMA moving averages of Gold Japanese XAUJPY

DMA (daily moving average) of Gold Japanese XAUJPY

DMA period DMA value
5 day DMA 471122.72
12 day DMA 471572.21
20 day DMA 464065.69
35 day DMA 457767.56
50 day DMA 451339.98
100 day DMA 436426.33
150 day DMA 421735.35
200 day DMA 408706.92

EMA (exponential moving average) of Gold Japanese XAUJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA470922.53471605.94471808.38
12 day EMA469366.02469331.58468991.81
20 day EMA465833.03465441.36464835.35
35 day EMA459095.18458479.35457730.38
50 day EMA452626.09451935.38451149.36

SMA (simple moving average) of Gold Japanese XAUJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA471122.72472516.46474100.18
12 day SMA471572.21471171.87470142.04
20 day SMA464065.69463914.27463776.83
35 day SMA457767.56456665.76455519.03
50 day SMA451339.98450923.67450460.75
100 day SMA436426.33435766435010.3
150 day SMA421735.35421044.81420343.3
200 day SMA408706.92408213.6407733.16
Back to top Use Dark Theme