GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldJapanese Strong Daily Stock price targets for GoldJapanese XAUJPY are 607256.59 and 641418.42 | Daily Target 1 | 601387.01 | | Daily Target 2 | 613126.16 | | Daily Target 3 | 635548.8467 | | Daily Target 4 | 647288 | | Daily Target 5 | 669710.69 |
Daily price and volume Gold Japanese
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
624865.31650 (-4.95%) |
657410.27320 |
623809.69240 - 657971.53120 |
1.3781 times |
Mon 20 October 2025 |
657381.66920 (2.79%) |
640080.79480 |
637807.76130 - 659079.93050 |
1.4262 times |
Fri 17 October 2025 |
639554.82980 (-2.45%) |
655687.85870 |
632088.99100 - 655687.85870 |
0.689 times |
Thu 16 October 2025 |
655621.24110 (3.15%) |
635522.98800 |
635431.74350 - 655621.24110 |
1.3544 times |
Wed 15 October 2025 |
635607.60300 (0.57%) |
631985.59170 |
630585.98550 - 637586.36460 |
0.1191 times |
Tue 14 October 2025 |
632036.48210 (0.53%) |
628824.61080 |
623230.88730 - 634318.53110 |
1.4135 times |
Mon 13 October 2025 |
628685.98230 (3.42%) |
614030.89630 |
612642.03330 - 628685.98230 |
1.4762 times |
Fri 10 October 2025 |
607882.50220 (-0.33%) |
610219.01050 |
604366.81990 - 611257.86370 |
0 times |
Thu 09 October 2025 |
609910.74540 (-0.43%) |
612347.16880 |
605123.13790 - 618818.87880 |
1.4353 times |
Wed 08 October 2025 |
612540.81130 (0.97%) |
607004.58400 |
607004.58400 - 619748.09660 |
0.7081 times |
Tue 07 October 2025 |
606668.26270 (1.66%) |
596773.06060 |
594245.78080 - 606668.26270 |
1.4699 times |
Weekly price and charts GoldJapanese Strong weekly Stock price targets for GoldJapanese XAUJPY are 606702.39 and 641972.62 | Weekly Target 1 | 600648.08 | | Weekly Target 2 | 612756.7 | | Weekly Target 3 | 635918.31313333 | | Weekly Target 4 | 648026.93 | | Weekly Target 5 | 671188.55 |
Weekly price and volumes for Gold Japanese
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
624865.31650 (-2.3%) |
640080.79480 |
623809.69240 - 659079.93050 |
1.2276 times |
Fri 17 October 2025 |
639554.82980 (5.21%) |
614030.89630 |
612642.03330 - 655687.85870 |
2.2116 times |
Fri 10 October 2025 |
607882.50220 (6.08%) |
584797.02550 |
584222.91400 - 619748.09660 |
2.2164 times |
Fri 03 October 2025 |
573031.42980 (1.86%) |
563056.65960 |
562165.82040 - 574114.34960 |
2.2371 times |
Fri 26 September 2025 |
562555.73240 (4.09%) |
545968.55490 |
545964.64390 - 565429.08380 |
2.1074 times |
Thu 18 September 2025 |
540471.28570 (0.69%) |
536718.49980 |
536718.49980 - 540471.28570 |
0 times |
Wed 10 September 2025 |
536750.63220 (1.96%) |
533576.02050 |
533576.02050 - 536750.63220 |
0 times |
Thu 04 September 2025 |
526421.91550 (3.82%) |
512013.66640 |
512013.66640 - 526421.91550 |
0 times |
Fri 29 August 2025 |
507034.45350 (2.34%) |
495826.00000 |
495236.81510 - 507034.45350 |
0 times |
Fri 22 August 2025 |
495457.60000 (0.89%) |
490230.00000 |
488993.90000 - 495975.40000 |
0 times |
Fri 15 August 2025 |
491084.70000 (-2.17%) |
501002.20000 |
490214.20000 - 501002.20000 |
0 times |
Monthly price and charts GoldJapanese Strong monthly Stock price targets for GoldJapanese XAUJPY are 594698.35 and 689246.9 | Monthly Target 1 | 521610.32 | | Monthly Target 2 | 573237.82 | | Monthly Target 3 | 616158.8744 | | Monthly Target 4 | 667786.37 | | Monthly Target 5 | 710707.43 |
Monthly price and volumes Gold Japanese
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
624865.31650 (9.39%) |
571390.48130 |
564531.37620 - 659079.93050 |
6.8024 times |
Tue 30 September 2025 |
571241.84160 (12.66%) |
512013.66640 |
512013.66640 - 574114.34960 |
3.1976 times |
Fri 29 August 2025 |
507034.45350 (2.21%) |
490063.10000 |
488993.90000 - 507034.45350 |
0 times |
Thu 31 July 2025 |
496057.30000 (4.13%) |
472026.50000 |
472026.50000 - 503545.30000 |
0 times |
Mon 30 June 2025 |
476372.40000 (0.5%) |
475996.40000 |
471733.10000 - 499262.10000 |
0 times |
Fri 30 May 2025 |
473998.00000 (1.21%) |
472408.70000 |
456874.80000 - 489599.40000 |
0 times |
Wed 30 April 2025 |
468321.20000 (-0.03%) |
461358.90000 |
432903.90000 - 489280.00000 |
0 times |
Mon 31 March 2025 |
468452.20000 (8.82%) |
432663.60000 |
423191.50000 - 469098.80000 |
0 times |
Fri 28 February 2025 |
430488.10000 (-0.93%) |
434299.30000 |
427098.40000 - 450828.10000 |
0 times |
Fri 31 January 2025 |
434533.20000 (6.21%) |
413479.30000 |
411168.00000 - 435351.40000 |
0 times |
Tue 31 December 2024 |
409137.00000 (-0.84%) |
395117.70000 |
393764.00000 - 416866.30000 |
0 times |
DMA SMA EMA moving averages of Gold Japanese XAUJPY
DMA (daily moving average) of Gold Japanese XAUJPY
| DMA period | DMA value | | 5 day DMA | 642606.13 | | 12 day DMA | 625627.11 | | 20 day DMA | 601883.25 | | 35 day DMA | 566612.6 | | 50 day DMA | 545137.76 | | 100 day DMA | 514733.27 | | 150 day DMA | 495562.86 | | 200 day DMA | 478133.67 | EMA (exponential moving average) of Gold Japanese XAUJPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 637158.45 | 643304.09 | 636266.35 | | 12 day EMA | 623069.79 | 622743.45 | 616447.82 | | 20 day EMA | 605264.12 | 603201.75 | 597501.12 | | 35 day EMA | 578012.25 | 575253.85 | 570418.71 | | 50 day EMA | 550763.22 | 547739.9 | 543266.59 |
SMA (simple moving average) of Gold Japanese XAUJPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 642606.13 | 644040.37 | 638301.23 | | 12 day SMA | 625627.11 | 621307.62 | 613878.24 | | 20 day SMA | 601883.25 | 598420.44 | 593233.68 | | 35 day SMA | 566612.6 | 562754.02 | 558061.25 | | 50 day SMA | 545137.76 | 542482.3 | 539190.53 | | 100 day SMA | 514733.27 | 513284.96 | 511512.43 | | 150 day SMA | 495562.86 | 494296.28 | 492862.56 | | 200 day SMA | 478133.67 | 477053.88 | 475837.29 |
|
|
