RenminbifshoreIndonesian CNHIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRenminbifshore Indonesian CNHIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RenminbifshoreIndonesian Strong Daily Stock price targets for RenminbifshoreIndonesian CNHIDR are 2320.16 and 2325.64 | Daily Target 1 | 2319.12 | | Daily Target 2 | 2321.2 | | Daily Target 3 | 2324.5946666667 | | Daily Target 4 | 2326.68 | | Daily Target 5 | 2330.07 |
Daily price and volume Renminbifshore Indonesian
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2323.28340 (-0.08%) |
2325.79630 |
2322.51070 - 2327.98990 |
1.4119 times |
Fri 17 October 2025 |
2325.23300 (-0.04%) |
2326.26730 |
2322.36640 - 2329.36630 |
0.6864 times |
Thu 16 October 2025 |
2326.14080 (0.01%) |
2325.86900 |
2324.66960 - 2329.89930 |
1.4136 times |
Wed 15 October 2025 |
2325.85900 (0.09%) |
2323.77910 |
2323.09020 - 2331.09870 |
0.1385 times |
Tue 14 October 2025 |
2323.77360 (0.21%) |
2318.89700 |
2318.29800 - 2328.60740 |
1.4068 times |
Mon 13 October 2025 |
2319.01910 (-0.19%) |
2325.35010 |
2318.17850 - 2327.18700 |
1.4179 times |
Fri 10 October 2025 |
2323.37140 (0.01%) |
2322.99470 |
2322.74620 - 2328.73580 |
0 times |
Thu 09 October 2025 |
2323.16380 (0.28%) |
2316.71720 |
2316.09730 - 2327.01380 |
1.4077 times |
Wed 08 October 2025 |
2316.65320 (-0.22%) |
2321.45620 |
2316.33290 - 2326.00640 |
0.7145 times |
Tue 07 October 2025 |
2321.76520 (-0.11%) |
2324.44230 |
2316.18340 - 2324.78530 |
1.4026 times |
Mon 06 October 2025 |
2324.41900 (0.13%) |
2319.77620 |
2317.79560 - 2326.77880 |
1.3754 times |
Weekly price and charts RenminbifshoreIndonesian Strong weekly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2320.16 and 2325.64 | Weekly Target 1 | 2319.12 | | Weekly Target 2 | 2321.2 | | Weekly Target 3 | 2324.5946666667 | | Weekly Target 4 | 2326.68 | | Weekly Target 5 | 2330.07 |
Weekly price and volumes for Renminbifshore Indonesian
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2323.28340 (-0.08%) |
2325.79630 |
2322.51070 - 2327.98990 |
0.6855 times |
Fri 17 October 2025 |
2325.23300 (0.08%) |
2325.35010 |
2318.17850 - 2331.09870 |
2.4581 times |
Fri 10 October 2025 |
2323.37140 (0.08%) |
2319.77620 |
2316.09730 - 2328.73580 |
2.3789 times |
Fri 03 October 2025 |
2321.42720 (-0.58%) |
2343.70890 |
2318.76360 - 2345.80290 |
2.3443 times |
Fri 26 September 2025 |
2335.05930 (0.27%) |
2337.95850 |
2329.15130 - 2356.58080 |
2.1331 times |
Thu 18 September 2025 |
2328.83970 (0.76%) |
2313.40630 |
2313.40630 - 2328.83970 |
0 times |
Wed 10 September 2025 |
2311.20770 (0.24%) |
2324.86880 |
2311.20770 - 2324.86880 |
0 times |
Thu 04 September 2025 |
2305.60930 (0.03%) |
2304.37420 |
2294.88790 - 2305.60930 |
0 times |
Fri 29 August 2025 |
2304.83440 (1.8%) |
2268.08880 |
2268.08880 - 2304.83440 |
0 times |
Fri 22 August 2025 |
2264.00000 (0.44%) |
2254.00000 |
2252.00000 - 2281.00000 |
0 times |
Fri 15 August 2025 |
2254.00000 (-0.31%) |
2261.00000 |
2241.00000 - 2271.00000 |
0 times |
Monthly price and charts RenminbifshoreIndonesian Strong monthly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2306.34 and 2333.04 | Monthly Target 1 | 2300.7 | | Monthly Target 2 | 2311.99 | | Monthly Target 3 | 2327.3900666667 | | Monthly Target 4 | 2338.68 | | Monthly Target 5 | 2354.08 |
Monthly price and volumes Renminbifshore Indonesian
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2323.28340 (-0.77%) |
2341.16060 |
2316.09730 - 2342.78950 |
6.703 times |
Tue 30 September 2025 |
2341.34820 (1.58%) |
2304.37420 |
2294.88790 - 2356.58080 |
3.297 times |
Fri 29 August 2025 |
2304.83440 (0.74%) |
2282.00000 |
2241.00000 - 2304.83440 |
0 times |
Thu 31 July 2025 |
2288.00000 (1.51%) |
2265.00000 |
2252.00000 - 2293.00000 |
0 times |
Mon 30 June 2025 |
2254.00000 (-0.79%) |
2267.00000 |
2224.00000 - 2303.00000 |
0 times |
Fri 30 May 2025 |
2272.00000 (-0.22%) |
2300.00000 |
2257.00000 - 2325.00000 |
0 times |
Wed 30 April 2025 |
2277.00000 (-0.7%) |
2281.00000 |
2273.00000 - 2364.00000 |
0 times |
Mon 31 March 2025 |
2293.00000 (1.19%) |
2268.00000 |
2229.00000 - 2294.00000 |
0 times |
Fri 28 February 2025 |
2266.00000 (1.43%) |
2224.00000 |
2223.00000 - 2278.00000 |
0 times |
Fri 31 January 2025 |
2234.00000 (0.77%) |
2223.00000 |
2198.00000 - 2250.00000 |
0 times |
Tue 31 December 2024 |
2217.00000 (0.77%) |
2180.00000 |
2175.00000 - 2244.00000 |
0 times |
DMA SMA EMA moving averages of Renminbifshore Indonesian CNHIDR
DMA (daily moving average) of Renminbifshore Indonesian CNHIDR
| DMA period | DMA value | | 5 day DMA | 2324.86 | | 12 day DMA | 2322.84 | | 20 day DMA | 2328.89 | | 35 day DMA | 2314.54 | | 50 day DMA | 2300.9 | | 100 day DMA | 2286.44 | | 150 day DMA | 2285.35 | | 200 day DMA | 2270.79 | EMA (exponential moving average) of Renminbifshore Indonesian CNHIDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2324.23 | 2324.7 | 2324.43 | | 12 day EMA | 2324.24 | 2324.41 | 2324.26 | | 20 day EMA | 2322.05 | 2321.92 | 2321.57 | | 35 day EMA | 2312.49 | 2311.85 | 2311.06 | | 50 day EMA | 2301.29 | 2300.39 | 2299.38 |
SMA (simple moving average) of Renminbifshore Indonesian CNHIDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2324.86 | 2324.01 | 2323.63 | | 12 day SMA | 2322.84 | 2323.35 | 2324.28 | | 20 day SMA | 2328.89 | 2329.3 | 2329.48 | | 35 day SMA | 2314.54 | 2312.62 | 2310.58 | | 50 day SMA | 2300.9 | 2300.07 | 2299.19 | | 100 day SMA | 2286.44 | 2286.41 | 2286.01 | | 150 day SMA | 2285.35 | 2284.86 | 2284.32 | | 200 day SMA | 2270.79 | 2270.15 | 2269.51 |
|
|
