Use Dark Theme
bell notificationshomepagelogin

MexicanPeso MXNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNJPY are 8.13 and 8.27

Daily Target 18.01
Daily Target 28.1
Daily Target 38.1499666666667
Daily Target 48.24
Daily Target 58.29

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Fri 17 October 2025 8.19720 (0.65%) 8.14530 8.05550 - 8.19720 1.0429 times
Thu 16 October 2025 8.14420 (-0.37%) 8.17480 8.14040 - 8.21920 1.4121 times
Wed 15 October 2025 8.17430 (-0.31%) 8.19740 8.16300 - 8.22440 0.0453 times
Tue 14 October 2025 8.19970 (-0.66%) 8.25820 8.15550 - 8.26760 1.641 times
Mon 13 October 2025 8.25450 (1.54%) 8.20840 8.20280 - 8.27120 1.2724 times
Fri 10 October 2025 8.12910 (-2.31%) 8.32310 8.11620 - 8.33100 0 times
Thu 09 October 2025 8.32150 (-0.03%) 8.32750 8.30910 - 8.34960 1.3193 times
Wed 08 October 2025 8.32370 (0.71%) 8.26830 8.26790 - 8.33510 0.6744 times
Tue 07 October 2025 8.26500 (0.82%) 8.19850 8.18790 - 8.26980 1.2243 times
Mon 06 October 2025 8.19810 (2.28%) 8.11430 8.10640 - 8.20360 1.3683 times
Fri 03 October 2025 8.01560 (0.38%) 7.98600 7.98580 - 8.02620 1.0031 times

 Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNJPY are 8.02 and 8.23

Weekly Target 17.96
Weekly Target 28.08
Weekly Target 38.1746333333333
Weekly Target 48.29
Weekly Target 58.39

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Fri 17 October 2025 8.19720 (0.84%) 8.20840 8.05550 - 8.27120 2.7563 times
Fri 10 October 2025 8.12910 (1.42%) 8.11430 8.10640 - 8.34960 2.3351 times
Fri 03 October 2025 8.01560 (-1.56%) 8.13700 7.96060 - 8.13710 2.5797 times
Fri 26 September 2025 8.14300 (1.04%) 8.03950 8.01820 - 8.15170 2.3288 times
Thu 18 September 2025 8.05940 (1.9%) 8.00310 8.00300 - 8.05940 0 times
Wed 10 September 2025 7.90940 (-0.18%) 7.90020 7.90020 - 7.92310 0 times
Thu 04 September 2025 7.92370 (0.54%) 7.89220 7.89220 - 7.93580 0 times
Fri 29 August 2025 7.88120 (-0.33%) 7.92270 7.88120 - 7.92270 0 times
Fri 22 August 2025 7.90700 (0.71%) 7.87100 7.80900 - 7.95500 0 times
Fri 15 August 2025 7.85100 (-1.26%) 7.94300 7.83000 - 7.98000 0 times
Fri 08 August 2025 7.95100 (1.74%) 7.76700 7.76600 - 7.97300 0 times

 weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNJPY are 8.08 and 8.47

Monthly Target 17.78
Monthly Target 27.99
Monthly Target 38.1691333333333
Monthly Target 48.38
Monthly Target 58.56

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Fri 17 October 2025 8.19720 (1.49%) 8.08110 7.96060 - 8.34960 6.4747 times
Tue 30 September 2025 8.07700 (2.48%) 7.89220 7.89220 - 8.15170 3.5253 times
Fri 29 August 2025 7.88120 (-1.4%) 7.91700 7.76600 - 8.02600 0 times
Thu 31 July 2025 7.99300 (4.24%) 7.68300 7.63400 - 8.02600 0 times
Mon 30 June 2025 7.66800 (3.47%) 7.39700 7.37500 - 7.70400 0 times
Fri 30 May 2025 7.41100 (1.58%) 7.27400 7.19900 - 7.61300 0 times
Wed 30 April 2025 7.29600 (-0.41%) 7.32900 6.84300 - 7.41100 0 times
Mon 31 March 2025 7.32600 (-0.07%) 7.34500 7.06500 - 7.52900 0 times
Fri 28 February 2025 7.33100 (-2.31%) 7.34900 7.25400 - 7.64700 0 times
Fri 31 January 2025 7.50400 (-0.48%) 7.54800 7.43100 - 7.78900 0 times
Tue 31 December 2024 7.54000 (-0.74%) 7.42400 7.41600 - 7.84400 0 times

 monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNJPY

DMA (daily moving average) of Mexican Peso MXNJPY

DMA period DMA value
5 day DMA 8.19
12 day DMA 8.18
20 day DMA 8.14
35 day DMA 8.04
50 day DMA 8
100 day DMA 7.83
150 day DMA 7.65
200 day DMA 7.63

EMA (exponential moving average) of Mexican Peso MXNJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.198.188.2
12 day EMA8.178.178.17
20 day EMA8.148.138.13
35 day EMA8.098.088.08
50 day EMA8.028.018

SMA (simple moving average) of Mexican Peso MXNJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.198.188.22
12 day SMA8.188.178.16
20 day SMA8.148.138.13
35 day SMA8.048.038.03
50 day SMA887.99
100 day SMA7.837.827.81
150 day SMA7.657.657.64
200 day SMA7.637.637.63
Back to top Use Dark Theme