UsDollar USDDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Dollar USDDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar Strong Daily Stock price targets for UsDollar USDDZD are 129.87 and 130.43 | Daily Target 1 | 129.4 | | Daily Target 2 | 129.78 | | Daily Target 3 | 129.96293333333 | | Daily Target 4 | 130.33 | | Daily Target 5 | 130.52 |
Daily price and volume Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
130.14670 (0.12%) |
129.96730 |
129.59150 - 130.15060 |
1.2112 times |
Fri 17 October 2025 |
129.99440 (0.03%) |
129.96800 |
129.93060 - 130.14370 |
0.7386 times |
Thu 16 October 2025 |
129.95940 (-0.26%) |
130.28470 |
129.94680 - 130.28470 |
1.2408 times |
Wed 15 October 2025 |
130.30040 (-0.09%) |
130.40350 |
130.26130 - 130.40660 |
0.4727 times |
Tue 14 October 2025 |
130.41410 (0.05%) |
130.33850 |
130.29600 - 130.62490 |
1.3737 times |
Mon 13 October 2025 |
130.34250 (0.07%) |
130.21420 |
130.04150 - 130.36160 |
1.1521 times |
Fri 10 October 2025 |
130.24720 (-0.07%) |
130.32540 |
130.23440 - 130.35900 |
0 times |
Thu 09 October 2025 |
130.33770 (0.07%) |
130.23790 |
130.14300 - 130.33770 |
1.5214 times |
Wed 08 October 2025 |
130.24860 (0.25%) |
129.92260 |
129.88000 - 130.33250 |
0.7533 times |
Tue 07 October 2025 |
129.92650 (0.22%) |
129.64910 |
129.64910 - 129.93060 |
1.5362 times |
Mon 06 October 2025 |
129.64750 (0.06%) |
129.54550 |
129.27960 - 129.64750 |
0.9897 times |
Weekly price and charts UsDollar Strong weekly Stock price targets for UsDollar USDDZD are 129.87 and 130.43 | Weekly Target 1 | 129.4 | | Weekly Target 2 | 129.78 | | Weekly Target 3 | 129.96293333333 | | Weekly Target 4 | 130.33 | | Weekly Target 5 | 130.52 |
Weekly price and volumes for Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
130.14670 (0.12%) |
129.96730 |
129.59150 - 130.15060 |
0.5908 times |
Fri 17 October 2025 |
129.99440 (-0.19%) |
130.21420 |
129.93060 - 130.62490 |
2.428 times |
Fri 10 October 2025 |
130.24720 (0.53%) |
129.54550 |
129.27960 - 130.35900 |
2.3415 times |
Fri 03 October 2025 |
129.56610 (-0.16%) |
129.72970 |
129.42300 - 129.74800 |
2.4424 times |
Fri 26 September 2025 |
129.76810 (0.58%) |
129.57140 |
129.20950 - 129.83160 |
2.1974 times |
Thu 18 September 2025 |
129.02330 (-0.64%) |
129.27020 |
129.00360 - 129.27100 |
0 times |
Wed 10 September 2025 |
129.85010 (-0.03%) |
129.81510 |
129.64210 - 129.85010 |
0 times |
Thu 04 September 2025 |
129.88810 (0.13%) |
129.54980 |
129.54980 - 129.97100 |
0 times |
Fri 29 August 2025 |
129.71880 (-0.03%) |
129.73520 |
129.63250 - 130.02370 |
0 times |
Fri 22 August 2025 |
129.75400 (0.07%) |
129.65800 |
129.65800 - 130.08900 |
0 times |
Fri 15 August 2025 |
129.65800 (-0.18%) |
129.89100 |
129.63700 - 130.07700 |
0 times |
Monthly price and charts UsDollar Strong monthly Stock price targets for UsDollar USDDZD are 129.71 and 131.06 | Monthly Target 1 | 128.67 | | Monthly Target 2 | 129.41 | | Monthly Target 3 | 130.01706666667 | | Monthly Target 4 | 130.75 | | Monthly Target 5 | 131.36 |
Monthly price and volumes Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
130.14670 (0.42%) |
129.60600 |
129.27960 - 130.62490 |
6.5634 times |
Tue 30 September 2025 |
129.60420 (-0.09%) |
129.54980 |
129.00360 - 129.97100 |
3.4366 times |
Fri 29 August 2025 |
129.71880 (-0.92%) |
130.63200 |
129.63250 - 131.01300 |
0 times |
Thu 31 July 2025 |
130.91800 (1%) |
129.43900 |
129.29800 - 130.91800 |
0 times |
Mon 30 June 2025 |
129.62700 (-1.93%) |
132.17300 |
129.39100 - 132.17400 |
0 times |
Fri 30 May 2025 |
132.17200 (-0.35%) |
132.41100 |
131.95000 - 133.88900 |
0 times |
Wed 30 April 2025 |
132.63000 (-0.87%) |
133.88400 |
131.69700 - 134.00900 |
0 times |
Mon 31 March 2025 |
133.79300 (-1.03%) |
135.19100 |
133.11700 - 135.25300 |
0 times |
Fri 28 February 2025 |
135.18200 (-0.05%) |
137.40200 |
134.54900 - 137.40200 |
0 times |
Fri 31 January 2025 |
135.25400 (-0.37%) |
135.80700 |
134.50400 - 136.46000 |
0 times |
Tue 31 December 2024 |
135.75800 (1.68%) |
133.40500 |
133.31900 - 135.79600 |
0 times |
DMA SMA EMA moving averages of Us Dollar USDDZD
DMA (daily moving average) of Us Dollar USDDZD
| DMA period | DMA value | | 5 day DMA | 130.16 | | 12 day DMA | 130.09 | | 20 day DMA | 129.89 | | 35 day DMA | 129.82 | | 50 day DMA | 129.92 | | 100 day DMA | 130.39 | | 150 day DMA | 131.36 | | 200 day DMA | 132.33 | EMA (exponential moving average) of Us Dollar USDDZD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.12 | 130.11 | 130.17 | | 12 day EMA | 130.06 | 130.05 | 130.06 | | 20 day EMA | 129.99 | 129.97 | 129.97 | | 35 day EMA | 129.95 | 129.94 | 129.94 | | 50 day EMA | 129.91 | 129.9 | 129.9 |
SMA (simple moving average) of Us Dollar USDDZD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.16 | 130.2 | 130.25 | | 12 day SMA | 130.09 | 130.05 | 130.02 | | 20 day SMA | 129.89 | 129.86 | 129.81 | | 35 day SMA | 129.82 | 129.81 | 129.8 | | 50 day SMA | 129.92 | 129.9 | 129.89 | | 100 day SMA | 130.39 | 130.43 | 130.46 | | 150 day SMA | 131.36 | 131.39 | 131.42 | | 200 day SMA | 132.33 | 132.35 | 132.37 |
|
|
