Use Dark Theme
bell notificationshomepagelogin

EuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURNOK are 11.73 and 11.79

Daily Target 111.72
Daily Target 211.74
Daily Target 311.772633333333
Daily Target 411.8
Daily Target 511.83

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 30 July 2025 11.77090 (-0.11%) 11.78520 11.74640 - 11.80060 0 times
Tue 29 July 2025 11.78380 (-0.24%) 11.81200 11.77380 - 11.82820 0 times
Mon 28 July 2025 11.81240 (-1.01%) 11.91940 11.81200 - 11.93170 0 times
Fri 25 July 2025 11.93300 (0.26%) 11.89480 11.88690 - 11.94380 0 times
Thu 24 July 2025 11.90160 (0.07%) 11.89450 11.85720 - 11.90670 0 times
Wed 23 July 2025 11.89300 (0.58%) 11.82490 11.80310 - 11.90100 0 times
Tue 22 July 2025 11.82490 (-0.5%) 11.89060 11.82490 - 11.91960 0 times
Mon 21 July 2025 11.88410 (0.39%) 11.83870 11.81710 - 11.89420 0 times
Fri 18 July 2025 11.83800 (-0.92%) 11.94320 11.81560 - 11.94640 0 times
Thu 17 July 2025 11.94770 (0.11%) 11.92570 11.92570 - 11.98570 0 times
Wed 16 July 2025 11.93410 (0.34%) 11.89390 11.88880 - 11.96560 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNOK are 11.67 and 11.85

Weekly Target 111.63
Weekly Target 211.7
Weekly Target 311.816333333333
Weekly Target 411.89
Weekly Target 512

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 30 July 2025 11.77090 (-1.36%) 11.91940 11.74640 - 11.93170 0 times
Fri 25 July 2025 11.93300 (0.8%) 11.83870 11.80310 - 11.94380 0 times
Fri 18 July 2025 11.83800 (-0.05%) 11.84170 11.79320 - 11.98570 0 times
Fri 11 July 2025 11.84380 (0.11%) 11.85340 11.78040 - 11.90210 0 times
Thu 03 July 2025 11.83110 (0.16%) 11.81530 11.78250 - 11.91510 0 times
Fri 27 June 2025 11.81170 (1.41%) 11.62280 11.62280 - 11.84050 0 times
Fri 20 June 2025 11.64770 (1.86%) 11.44760 11.40390 - 11.66510 0 times
Fri 13 June 2025 11.43550 (-0.75%) 11.52380 11.42710 - 11.58870 0 times
Fri 06 June 2025 11.52210 (-0.58%) 11.59540 11.50250 - 11.59540 0 times
Fri 30 May 2025 11.58950 (0.91%) 11.49610 11.45000 - 11.60690 0 times
Fri 23 May 2025 11.48510 (-0.96%) 11.60930 11.46200 - 11.64280 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNOK are 11.64 and 11.88

Monthly Target 111.6
Monthly Target 211.68
Monthly Target 311.834333333333
Monthly Target 411.92
Monthly Target 512.07

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 30 July 2025 11.77090 (-0.93%) 11.81530 11.74640 - 11.98570 0 times
Mon 30 June 2025 11.88190 (2.52%) 11.59540 11.40390 - 11.89010 0 times
Fri 30 May 2025 11.58950 (-1.62%) 11.81860 11.45000 - 11.85070 0 times
Wed 30 April 2025 11.77990 (3.61%) 11.34900 11.26460 - 12.21610 0 times
Mon 31 March 2025 11.36960 (-2.64%) 11.69330 11.29240 - 11.83680 0 times
Fri 28 February 2025 11.67810 (-0.48%) 11.74090 11.54160 - 11.75300 0 times
Fri 31 January 2025 11.73490 (-0.4%) 11.79320 11.64470 - 11.82570 0 times
Tue 31 December 2024 11.78250 (1.17%) 11.78600 11.63740 - 11.88950 0 times
Thu 21 November 2024 11.64590 (-2.7%) 11.90570 11.61100 - 11.99360 0 times
Thu 31 October 2024 11.96920 (1.9%) 11.71470 11.64540 - 11.98300 0 times
Mon 30 September 2024 11.74660 (0.21%) 11.72330 11.60240 - 12.00760 0 times

 monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURNOK

DMA (daily moving average) of Euro Dollar EURNOK

DMA period DMA value
5 day DMA 11.84
12 day DMA 11.87
20 day DMA 11.86
35 day DMA 11.77
50 day DMA 11.7
100 day DMA 11.7
150 day DMA 11.71
200 day DMA 11.72

EMA (exponential moving average) of Euro Dollar EURNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8211.8411.87
12 day EMA11.8511.8611.87
20 day EMA11.8311.8411.85
35 day EMA11.7711.7711.77
50 day EMA11.711.711.7

SMA (simple moving average) of Euro Dollar EURNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8411.8611.87
12 day SMA11.8711.8711.88
20 day SMA11.8611.8611.87
35 day SMA11.7711.7611.75
50 day SMA11.711.6911.69
100 day SMA11.711.711.7
150 day SMA11.7111.7111.71
200 day SMA11.7211.7211.72
Back to top Use Dark Theme