ThaiBaht THBCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThai Baht THBCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht Strong Daily Stock price targets for ThaiBaht THBCNY are 0.22 and 0.22 | Daily Target 1 | 0.22 | | Daily Target 2 | 0.22 | | Daily Target 3 | 0.22 | | Daily Target 4 | 0.22 | | Daily Target 5 | 0.22156666666667 |
Daily price and volume Thai Baht
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.22180 (0.5%) |
0.22070 |
0.22070 - 0.22220 |
0.7603 times |
Thu 04 December 2025 |
0.22070 (-0.36%) |
0.22150 |
0.22030 - 0.22150 |
1.6917 times |
Wed 03 December 2025 |
0.22150 (0.32%) |
0.22090 |
0.22080 - 0.22190 |
0.0552 times |
Tue 02 December 2025 |
0.22080 (-0.05%) |
0.22090 |
0.22040 - 0.22110 |
1.6807 times |
Mon 01 December 2025 |
0.22090 (0.27%) |
0.22040 |
0.22020 - 0.22170 |
0.0207 times |
Fri 28 November 2025 |
0.22030 (0.23%) |
0.21970 |
0.21970 - 0.22050 |
1.4378 times |
Wed 26 November 2025 |
0.21980 (0.14%) |
0.21950 |
0.21950 - 0.22000 |
1.5827 times |
Tue 25 November 2025 |
0.21950 (0%) |
0.21950 |
0.21930 - 0.22020 |
1.7014 times |
Mon 24 November 2025 |
0.21950 (0.09%) |
0.21930 |
0.21850 - 0.21950 |
1.0694 times |
Fri 21 November 2025 |
0.21930 (0.09%) |
0.21910 |
0.21850 - 0.22180 |
0 times |
Thu 20 November 2025 |
0.21910 (0.05%) |
0.21900 |
0.21870 - 0.21960 |
0.7162 times |
Weekly price and charts ThaiBaht Strong weekly Stock price targets for ThaiBaht THBCNY are 0.22 and 0.22 | Weekly Target 1 | 0.22 | | Weekly Target 2 | 0.22 | | Weekly Target 3 | 0.22 | | Weekly Target 4 | 0.22 | | Weekly Target 5 | 0.2214 |
Weekly price and volumes for Thai Baht
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.22180 (0.68%) |
0.22040 |
0.22020 - 0.22220 |
1.0748 times |
Fri 28 November 2025 |
0.22030 (0.46%) |
0.21930 |
0.21850 - 0.22050 |
1.479 times |
Fri 21 November 2025 |
0.21930 (0.14%) |
0.21910 |
0.21850 - 0.22180 |
0.6336 times |
Fri 14 November 2025 |
0.21900 (-0.27%) |
0.21980 |
0.21870 - 0.22070 |
0.7277 times |
Fri 07 November 2025 |
0.21960 (-0.09%) |
0.22080 |
0.21830 - 0.22080 |
0.6882 times |
Fri 31 October 2025 |
0.21980 (0%) |
0.22000 |
0.21950 - 0.22030 |
0 times |
Fri 31 October 2025 |
0.21980 (0.92%) |
0.21780 |
0.21740 - 0.22030 |
0.2999 times |
Fri 24 October 2025 |
0.21780 (0.09%) |
0.21760 |
0.21650 - 0.21900 |
1.9938 times |
Fri 17 October 2025 |
0.21760 (-0.05%) |
0.21790 |
0.21660 - 0.22020 |
1.5512 times |
Fri 10 October 2025 |
0.21770 (-1.14%) |
0.21970 |
0.21690 - 0.22010 |
1.5519 times |
Fri 03 October 2025 |
0.22020 (-0.5%) |
0.22140 |
0.21890 - 0.22180 |
1.5019 times |
Monthly price and charts ThaiBaht Strong monthly Stock price targets for ThaiBaht THBCNY are 0.22 and 0.22 | Monthly Target 1 | 0.22 | | Monthly Target 2 | 0.22 | | Monthly Target 3 | 0.22 | | Monthly Target 4 | 0.22 | | Monthly Target 5 | 0.2214 |
Monthly price and volumes Thai Baht
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.22180 (0.68%) |
0.22040 |
0.22020 - 0.22220 |
0.8346 times |
Fri 28 November 2025 |
0.22030 (0.23%) |
0.22080 |
0.21830 - 0.22180 |
2.7399 times |
Fri 31 October 2025 |
0.21980 (0.23%) |
0.21930 |
0.21650 - 0.22040 |
4.7758 times |
Tue 30 September 2025 |
0.21930 (-0.63%) |
0.22070 |
0.21920 - 0.22450 |
1.6497 times |
Fri 29 August 2025 |
0.22070 (0.36%) |
0.21930 |
0.21900 - 0.22270 |
0 times |
Thu 31 July 2025 |
0.21990 (-0.45%) |
0.21980 |
0.21900 - 0.22330 |
0 times |
Mon 30 June 2025 |
0.22090 (0.78%) |
0.21930 |
0.21750 - 0.22250 |
0 times |
Fri 30 May 2025 |
0.21920 (0.78%) |
0.21750 |
0.21510 - 0.22330 |
0 times |
Wed 30 April 2025 |
0.21750 (1.83%) |
0.21370 |
0.13060 - 0.22230 |
0 times |
Mon 31 March 2025 |
0.21360 (0.47%) |
0.21280 |
0.21230 - 0.22220 |
0 times |
Fri 28 February 2025 |
0.21260 (0%) |
0.21130 |
0.21080 - 0.21780 |
0 times |
DMA SMA EMA moving averages of Thai Baht THBCNY
DMA (daily moving average) of Thai Baht THBCNY
| DMA period | DMA value | | 5 day DMA | 0.22 | | 12 day DMA | 0.22 | | 20 day DMA | 0.22 | | 35 day DMA | 0.22 | | 50 day DMA | 0.22 | | 100 day DMA | 0.22 | | 150 day DMA | 0.22 | | 200 day DMA | 0.22 | EMA (exponential moving average) of Thai Baht THBCNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.22 | 0.22 | 0.22 | | 12 day EMA | 0.22 | 0.22 | 0.22 | | 20 day EMA | 0.22 | 0.22 | 0.22 | | 35 day EMA | 0.22 | 0.22 | 0.22 | | 50 day EMA | 0.22 | 0.22 | 0.22 |
SMA (simple moving average) of Thai Baht THBCNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.22 | 0.22 | 0.22 | | 12 day SMA | 0.22 | 0.22 | 0.22 | | 20 day SMA | 0.22 | 0.22 | 0.22 | | 35 day SMA | 0.22 | 0.22 | 0.22 | | 50 day SMA | 0.22 | 0.22 | 0.22 | | 100 day SMA | 0.22 | 0.22 | 0.22 | | 150 day SMA | 0.22 | 0.22 | 0.22 | | 200 day SMA | 0.22 | 0.22 | 0.22 |
|
|
