SaudiRiyal SAREUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaudi Riyal SAREUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SaudiRiyal Strong Daily Stock price targets for SaudiRiyal SAREUR are 0.23 and 0.23 | Daily Target 1 | 0.2283 | | Daily Target 2 | 0.23 | | Daily Target 3 | 0.23 | | Daily Target 4 | 0.23 | | Daily Target 5 | 0.23 |
Daily price and volume Saudi Riyal
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.22860 (0.22%) |
0.22810 |
0.22770 - 0.22860 |
0.8202 times |
Thu 16 October 2025 |
0.22810 (-0.44%) |
0.22910 |
0.22810 - 0.22910 |
1.5183 times |
Wed 15 October 2025 |
0.22910 (-0.3%) |
0.22980 |
0.22910 - 0.22980 |
0.0873 times |
Tue 14 October 2025 |
0.22980 (-0.3%) |
0.23050 |
0.22980 - 0.23090 |
1.5183 times |
Mon 13 October 2025 |
0.23050 (0.39%) |
0.22960 |
0.22950 - 0.23050 |
1.1169 times |
Fri 10 October 2025 |
0.22960 (-0.43%) |
0.23060 |
0.22960 - 0.23060 |
0 times |
Thu 09 October 2025 |
0.23060 (0.57%) |
0.22930 |
0.22900 - 0.23060 |
1.5707 times |
Wed 08 October 2025 |
0.22930 (0.26%) |
0.22870 |
0.22870 - 0.22950 |
0.7155 times |
Tue 07 October 2025 |
0.22870 (0.44%) |
0.22770 |
0.22770 - 0.22870 |
1.3613 times |
Mon 06 October 2025 |
0.22770 (0.26%) |
0.22720 |
0.22720 - 0.22870 |
1.2914 times |
Fri 03 October 2025 |
0.22710 (-0.18%) |
0.22750 |
0.22710 - 0.22750 |
0.9075 times |
Weekly price and charts SaudiRiyal Strong weekly Stock price targets for SaudiRiyal SAREUR are 0.23 and 0.23 | Weekly Target 1 | 0.22906666666667 | | Weekly Target 2 | 0.23 | | Weekly Target 3 | 0.23 | | Weekly Target 4 | 0.23 | | Weekly Target 5 | 0.23 |
Weekly price and volumes for Saudi Riyal
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.22860 (-0.44%) |
0.22960 |
0.22770 - 0.23090 |
2.5596 times |
Fri 10 October 2025 |
0.22960 (1.1%) |
0.22720 |
0.22720 - 0.23060 |
2.4978 times |
Fri 03 October 2025 |
0.22710 (-0.35%) |
0.22790 |
0.22680 - 0.22790 |
2.7008 times |
Fri 26 September 2025 |
0.22790 (1.06%) |
0.22700 |
0.22570 - 0.22860 |
2.2418 times |
Thu 18 September 2025 |
0.22550 (-0.92%) |
0.22490 |
0.22490 - 0.22580 |
0 times |
Wed 10 September 2025 |
0.22760 (-0.57%) |
0.22730 |
0.22720 - 0.22760 |
0 times |
Thu 04 September 2025 |
0.22890 (0.44%) |
0.22750 |
0.22750 - 0.22910 |
0 times |
Fri 29 August 2025 |
0.22790 (0.18%) |
0.22930 |
0.22790 - 0.22970 |
0 times |
Fri 22 August 2025 |
0.22750 (-0.09%) |
0.22770 |
0.22750 - 0.22980 |
0 times |
Fri 15 August 2025 |
0.22770 (-0.44%) |
0.22870 |
0.22750 - 0.22960 |
0 times |
Fri 08 August 2025 |
0.22870 (-0.78%) |
0.23030 |
0.22820 - 0.23100 |
0 times |
Monthly price and charts SaudiRiyal Strong monthly Stock price targets for SaudiRiyal SAREUR are 0.23 and 0.23 | Monthly Target 1 | 0.22 | | Monthly Target 2 | 0.22876666666667 | | Monthly Target 3 | 0.23 | | Monthly Target 4 | 0.23 | | Monthly Target 5 | 0.23 |
Monthly price and volumes Saudi Riyal
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.22860 (0.62%) |
0.22720 |
0.22680 - 0.23090 |
6.5843 times |
Tue 30 September 2025 |
0.22720 (-0.31%) |
0.22750 |
0.22490 - 0.22910 |
3.4157 times |
Fri 29 August 2025 |
0.22790 (-2.36%) |
0.23320 |
0.22750 - 0.23360 |
0 times |
Thu 31 July 2025 |
0.23340 (3.09%) |
0.22770 |
0.22580 - 0.23340 |
0 times |
Mon 30 June 2025 |
0.22640 (-3.58%) |
0.23480 |
0.22640 - 0.23480 |
0 times |
Fri 30 May 2025 |
0.23480 (-0.13%) |
0.23410 |
0.23400 - 0.24050 |
0 times |
Wed 30 April 2025 |
0.23510 (-4.62%) |
0.24630 |
0.23190 - 0.24710 |
0 times |
Mon 31 March 2025 |
0.24650 (-4.05%) |
0.25690 |
0.24370 - 0.25690 |
0 times |
Fri 28 February 2025 |
0.25690 (-0.08%) |
0.25730 |
0.25360 - 0.26010 |
0 times |
Fri 31 January 2025 |
0.25710 (0.08%) |
0.25720 |
0.25350 - 0.26140 |
0 times |
Tue 31 December 2024 |
0.25690 (1.7%) |
0.25210 |
0.25170 - 0.25690 |
0 times |
DMA SMA EMA moving averages of Saudi Riyal SAREUR
DMA (daily moving average) of Saudi Riyal SAREUR
| DMA period | DMA value | | 5 day DMA | 0.23 | | 12 day DMA | 0.23 | | 20 day DMA | 0.23 | | 35 day DMA | 0.23 | | 50 day DMA | 0.23 | | 100 day DMA | 0.23 | | 150 day DMA | 0.23 | | 200 day DMA | 0.24 | EMA (exponential moving average) of Saudi Riyal SAREUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.23 | 0.23 | 0.23 | | 12 day EMA | 0.23 | 0.23 | 0.23 | | 20 day EMA | 0.23 | 0.23 | 0.23 | | 35 day EMA | 0.23 | 0.23 | 0.23 | | 50 day EMA | 0.23 | 0.23 | 0.23 |
SMA (simple moving average) of Saudi Riyal SAREUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.23 | 0.23 | 0.23 | | 12 day SMA | 0.23 | 0.23 | 0.23 | | 20 day SMA | 0.23 | 0.23 | 0.23 | | 35 day SMA | 0.23 | 0.23 | 0.23 | | 50 day SMA | 0.23 | 0.23 | 0.23 | | 100 day SMA | 0.23 | 0.23 | 0.23 | | 150 day SMA | 0.23 | 0.23 | 0.23 | | 200 day SMA | 0.24 | 0.24 | 0.24 |
|
|
