UsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Dollar USDKMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar Strong Daily Stock price targets for UsDollar USDKMF are 421.2 and 421.2 | Daily Target 1 | 421.2 | | Daily Target 2 | 421.2 | | Daily Target 3 | 421.2 | | Daily Target 4 | 421.2 | | Daily Target 5 | 421.2 |
Daily price and volume Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
421.20000 (-0.05%) |
421.20000 |
421.20000 - 421.20000 |
0 times |
Fri 11 July 2025 |
421.40000 (0.05%) |
421.20000 |
421.20000 - 421.50000 |
0 times |
Thu 10 July 2025 |
421.20000 (0.12%) |
420.70000 |
420.70000 - 421.20000 |
0 times |
Wed 09 July 2025 |
420.70000 (0.05%) |
420.50000 |
420.50000 - 420.70000 |
0 times |
Tue 08 July 2025 |
420.50000 (0%) |
420.50000 |
420.40000 - 420.50000 |
0 times |
Mon 07 July 2025 |
420.50000 (0.6%) |
420.50000 |
420.50000 - 420.50000 |
0 times |
Thu 03 July 2025 |
418.00000 (-0.24%) |
419.00000 |
418.00000 - 419.00000 |
0 times |
Wed 02 July 2025 |
419.00000 (0%) |
419.00000 |
419.00000 - 419.00000 |
0 times |
Tue 01 July 2025 |
419.00000 (-0.26%) |
420.50000 |
419.00000 - 420.50000 |
0 times |
Mon 30 June 2025 |
420.10000 (-0.05%) |
420.50000 |
420.10000 - 420.50000 |
0 times |
Fri 27 June 2025 |
420.30000 (-0.24%) |
421.30000 |
420.20000 - 421.30000 |
0 times |
Weekly price and charts UsDollar Strong weekly Stock price targets for UsDollar USDKMF are 421.2 and 421.2 | Weekly Target 1 | 421.2 | | Weekly Target 2 | 421.2 | | Weekly Target 3 | 421.2 | | Weekly Target 4 | 421.2 | | Weekly Target 5 | 421.2 |
Weekly price and volumes for Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
421.20000 (-0.05%) |
421.20000 |
421.20000 - 421.20000 |
0 times |
Fri 11 July 2025 |
421.40000 (0.81%) |
420.50000 |
420.40000 - 421.50000 |
0 times |
Thu 03 July 2025 |
418.00000 (-0.55%) |
420.50000 |
418.00000 - 420.50000 |
0 times |
Fri 27 June 2025 |
420.30000 (-3.6%) |
427.50000 |
420.20000 - 427.50000 |
0 times |
Thu 22 May 2025 |
436.00000 (-1.13%) |
438.00000 |
436.00000 - 438.00000 |
0 times |
Fri 16 May 2025 |
441.00000 (1.03%) |
442.00000 |
440.20000 - 442.00000 |
0 times |
Fri 09 May 2025 |
436.50000 (0.99%) |
434.00000 |
434.00000 - 436.50000 |
0 times |
Thu 01 May 2025 |
432.20000 (-0.3%) |
432.50000 |
432.20000 - 432.50000 |
0 times |
Fri 25 April 2025 |
433.50000 (0.09%) |
430.00000 |
430.00000 - 434.50000 |
0 times |
Thu 17 April 2025 |
433.10000 (-1.46%) |
436.50000 |
433.00000 - 436.50000 |
0 times |
Fri 11 April 2025 |
439.50000 (-3.09%) |
450.50000 |
439.50000 - 450.50000 |
0 times |
Monthly price and charts UsDollar Strong monthly Stock price targets for UsDollar USDKMF are 419.6 and 423.1 | Monthly Target 1 | 416.73 | | Monthly Target 2 | 418.97 | | Monthly Target 3 | 420.23333333333 | | Monthly Target 4 | 422.47 | | Monthly Target 5 | 423.73 |
Monthly price and volumes Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
421.20000 (0.26%) |
420.50000 |
418.00000 - 421.50000 |
0 times |
Mon 30 June 2025 |
420.10000 (-3.65%) |
427.50000 |
420.10000 - 427.50000 |
0 times |
Thu 22 May 2025 |
436.00000 (0.88%) |
432.40000 |
432.20000 - 442.00000 |
0 times |
Wed 30 April 2025 |
432.20000 (-5.22%) |
456.00000 |
430.00000 - 456.50000 |
0 times |
Mon 31 March 2025 |
456.00000 (-3.88%) |
475.00000 |
449.70000 - 475.00000 |
0 times |
Fri 28 February 2025 |
474.40000 (0.4%) |
478.90000 |
468.50000 - 478.90000 |
0 times |
Fri 31 January 2025 |
472.50000 (1.37%) |
478.10000 |
468.30000 - 482.00000 |
0 times |
Wed 11 December 2024 |
466.10000 (0.28%) |
466.30000 |
466.10000 - 466.30000 |
0 times |
Thu 21 November 2024 |
464.80000 (2.47%) |
455.50000 |
450.60000 - 466.60000 |
0 times |
Thu 31 October 2024 |
453.60000 (2.62%) |
441.80000 |
441.80000 - 455.90000 |
0 times |
Mon 30 September 2024 |
442.00000 (-0.79%) |
446.00000 |
441.80000 - 446.80000 |
0 times |
DMA SMA EMA moving averages of Us Dollar USDKMF
DMA (daily moving average) of Us Dollar USDKMF
| DMA period | DMA value | | 5 day DMA | 421 | | 12 day DMA | 420.27 | | 20 day DMA | 425.71 | | 35 day DMA | 429.48 | | 50 day DMA | 436.44 | | 100 day DMA | 453.12 | | 150 day DMA | 452.55 | | 200 day DMA | 452.55 | EMA (exponential moving average) of Us Dollar USDKMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 421 | 420.9 | 420.65 | | 12 day EMA | 422.24 | 422.43 | 422.62 | | 20 day EMA | 424.97 | 425.37 | 425.79 | | 35 day EMA | 430.52 | 431.07 | 431.64 | | 50 day EMA | 436.22 | 436.83 | 437.46 |
SMA (simple moving average) of Us Dollar USDKMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 421 | 420.86 | 420.18 | | 12 day SMA | 420.27 | 420.54 | 421.05 | | 20 day SMA | 425.71 | 426.67 | 427.7 | | 35 day SMA | 429.48 | 430.01 | 430.81 | | 50 day SMA | 436.44 | 437.01 | 437.6 | | 100 day SMA | 453.12 | 453.56 | 453.99 | | 150 day SMA | 452.55 | 452.71 | 452.86 | | 200 day SMA | 452.55 | 452.71 | 452.87 |
|
|
