CanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Dollar CADINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar Strong Daily Stock price targets for CanadianDollar CADINR are 62.49 and 62.71 | Daily Target 1 | 62.44 | | Daily Target 2 | 62.53 | | Daily Target 3 | 62.666366666667 | | Daily Target 4 | 62.76 | | Daily Target 5 | 62.89 |
Daily price and volume Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
62.62300 (-0.24%) |
62.78650 |
62.57480 - 62.80130 |
1.0057 times |
Fri 17 October 2025 |
62.77170 (0.21%) |
62.64000 |
62.50210 - 62.79670 |
0.8139 times |
Thu 16 October 2025 |
62.64010 (0.18%) |
62.52520 |
62.48140 - 62.70010 |
1.6058 times |
Wed 15 October 2025 |
62.52730 (-1.11%) |
63.22810 |
62.52200 - 63.23660 |
0.0465 times |
Tue 14 October 2025 |
63.23110 (0.11%) |
63.16280 |
63.08930 - 63.27000 |
1.6455 times |
Mon 13 October 2025 |
63.16350 (-0.31%) |
63.33520 |
63.16350 - 63.44840 |
1.1722 times |
Fri 10 October 2025 |
63.35750 (-0.03%) |
63.38130 |
63.14250 - 63.42060 |
0 times |
Thu 09 October 2025 |
63.37820 (-0.4%) |
63.62760 |
63.34640 - 63.71820 |
1.4571 times |
Wed 08 October 2025 |
63.63270 (0.05%) |
63.59930 |
63.55650 - 63.68320 |
0.704 times |
Tue 07 October 2025 |
63.60100 (-0.04%) |
63.62390 |
63.56600 - 63.63900 |
1.5492 times |
Mon 06 October 2025 |
63.62630 (0.04%) |
63.61170 |
63.53590 - 63.66990 |
1.2508 times |
Weekly price and charts CanadianDollar Strong weekly Stock price targets for CanadianDollar CADINR are 62.49 and 62.71 | Weekly Target 1 | 62.44 | | Weekly Target 2 | 62.53 | | Weekly Target 3 | 62.666366666667 | | Weekly Target 4 | 62.76 | | Weekly Target 5 | 62.89 |
Weekly price and volumes for Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
62.62300 (-0.24%) |
62.78650 |
62.57480 - 62.80130 |
0.4795 times |
Fri 17 October 2025 |
62.77170 (-0.92%) |
63.33520 |
62.48140 - 63.44840 |
2.5189 times |
Fri 10 October 2025 |
63.35750 (-0.38%) |
63.61170 |
63.14250 - 63.71820 |
2.365 times |
Fri 03 October 2025 |
63.59950 (-0.02%) |
63.59130 |
63.48080 - 63.90750 |
2.5479 times |
Fri 26 September 2025 |
63.61080 (-0.58%) |
63.92340 |
63.55510 - 64.23850 |
2.0886 times |
Thu 18 September 2025 |
63.98500 (0.61%) |
63.80250 |
63.80250 - 63.98500 |
0 times |
Wed 10 September 2025 |
63.59690 (-0.34%) |
63.70120 |
63.59690 - 63.78530 |
0 times |
Thu 04 September 2025 |
63.81630 (-0.56%) |
64.00770 |
63.81630 - 64.07650 |
0 times |
Fri 29 August 2025 |
64.17650 (1.6%) |
63.12450 |
63.12450 - 64.17650 |
0 times |
Fri 22 August 2025 |
63.16600 (-0.27%) |
63.33100 |
62.64900 - 63.37900 |
0 times |
Fri 15 August 2025 |
63.33900 (-0.4%) |
63.59300 |
63.33900 - 63.73400 |
0 times |
Monthly price and charts CanadianDollar Strong monthly Stock price targets for CanadianDollar CADINR are 61.89 and 63.22 | Monthly Target 1 | 61.64 | | Monthly Target 2 | 62.13 | | Monthly Target 3 | 62.972133333333 | | Monthly Target 4 | 63.46 | | Monthly Target 5 | 64.3 |
Monthly price and volumes Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
62.62300 (-1.87%) |
63.81200 |
62.48140 - 63.81200 |
6.6515 times |
Tue 30 September 2025 |
63.81620 (-0.56%) |
64.00770 |
63.55510 - 64.23850 |
3.3485 times |
Fri 29 August 2025 |
64.17650 (1.61%) |
63.42400 |
62.64900 - 64.17650 |
0 times |
Thu 31 July 2025 |
63.16000 (0.27%) |
62.41000 |
62.41000 - 63.64800 |
0 times |
Mon 30 June 2025 |
62.98700 (1.18%) |
62.25100 |
62.19200 - 63.64800 |
0 times |
Fri 30 May 2025 |
62.25300 (1.5%) |
61.58300 |
60.57000 - 62.35100 |
0 times |
Wed 30 April 2025 |
61.33200 (3.3%) |
59.72700 |
59.36400 - 62.21600 |
0 times |
Mon 31 March 2025 |
59.37300 (-1.76%) |
60.43700 |
59.37300 - 61.08100 |
0 times |
Fri 28 February 2025 |
60.43600 (1.53%) |
59.62800 |
59.18000 - 61.39600 |
0 times |
Fri 31 January 2025 |
59.52400 (0.1%) |
59.51000 |
59.31900 - 60.40900 |
0 times |
Tue 31 December 2024 |
59.46200 (-1.75%) |
59.83600 |
58.70900 - 60.18600 |
0 times |
DMA SMA EMA moving averages of Canadian Dollar CADINR
DMA (daily moving average) of Canadian Dollar CADINR
| DMA period | DMA value | | 5 day DMA | 62.76 | | 12 day DMA | 63.18 | | 20 day DMA | 63.41 | | 35 day DMA | 63.45 | | 50 day DMA | 63.45 | | 100 day DMA | 62.99 | | 150 day DMA | 62.27 | | 200 day DMA | 61.73 | EMA (exponential moving average) of Canadian Dollar CADINR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.79 | 62.87 | 62.92 | | 12 day EMA | 63.07 | 63.15 | 63.22 | | 20 day EMA | 63.23 | 63.29 | 63.35 | | 35 day EMA | 63.33 | 63.37 | 63.4 | | 50 day EMA | 63.37 | 63.4 | 63.43 |
SMA (simple moving average) of Canadian Dollar CADINR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.76 | 62.87 | 62.98 | | 12 day SMA | 63.18 | 63.26 | 63.33 | | 20 day SMA | 63.41 | 63.47 | 63.53 | | 35 day SMA | 63.45 | 63.46 | 63.48 | | 50 day SMA | 63.45 | 63.46 | 63.47 | | 100 day SMA | 62.99 | 62.97 | 62.95 | | 150 day SMA | 62.27 | 62.26 | 62.24 | | 200 day SMA | 61.73 | 61.71 | 61.7 |
|
|
