BrazilianReal BRLMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrazilian Real BRLMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal Strong Daily Stock price targets for BrazilianReal BRLMXN are 3.27 and 3.39 | Daily Target 1 | 3.25 | | Daily Target 2 | 3.3 | | Daily Target 3 | 3.365 | | Daily Target 4 | 3.41 | | Daily Target 5 | 3.48 |
Daily price and volume Brazilian Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.34230 (-2.65%) |
3.43320 |
3.31940 - 3.43330 |
0.9955 times |
Thu 04 December 2025 |
3.43330 (-0.37%) |
3.44600 |
3.43140 - 3.45450 |
1.4531 times |
Wed 03 December 2025 |
3.44590 (0.45%) |
3.43050 |
3.41250 - 3.44620 |
0.0518 times |
Tue 02 December 2025 |
3.43050 (0.39%) |
3.41720 |
3.40840 - 3.43270 |
1.3408 times |
Mon 01 December 2025 |
3.41720 (-0.33%) |
3.42860 |
3.39110 - 3.43100 |
0.0539 times |
Fri 28 November 2025 |
3.42860 (-0.33%) |
3.42450 |
3.40760 - 3.44130 |
1.7577 times |
Wed 26 November 2025 |
3.43980 (0.67%) |
3.41700 |
3.41040 - 3.44250 |
1.5384 times |
Tue 25 November 2025 |
3.41700 (-0.51%) |
3.43470 |
3.41300 - 3.44200 |
1.6111 times |
Mon 24 November 2025 |
3.43460 (0.4%) |
3.42090 |
3.39640 - 3.43500 |
1.1977 times |
Fri 21 November 2025 |
3.42090 (-0.74%) |
3.44690 |
3.41290 - 3.46160 |
0 times |
Thu 20 November 2025 |
3.44640 (0.22%) |
3.43890 |
3.43400 - 3.45440 |
0.7382 times |
Weekly price and charts BrazilianReal Strong weekly Stock price targets for BrazilianReal BRLMXN are 3.26 and 3.4 | Weekly Target 1 | 3.24 | | Weekly Target 2 | 3.29 | | Weekly Target 3 | 3.3720666666667 | | Weekly Target 4 | 3.42 | | Weekly Target 5 | 3.51 |
Weekly price and volumes for Brazilian Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.34230 (-2.52%) |
3.42860 |
3.31940 - 3.45450 |
0.9761 times |
Fri 28 November 2025 |
3.42860 (0.23%) |
3.42090 |
3.39640 - 3.44250 |
1.5299 times |
Fri 21 November 2025 |
3.42090 (-1.01%) |
3.45600 |
3.41290 - 3.46920 |
0.6161 times |
Fri 14 November 2025 |
3.45580 (-0.11%) |
3.45960 |
3.42920 - 3.48580 |
0.7524 times |
Fri 07 November 2025 |
3.45960 (0.15%) |
3.45220 |
3.44870 - 3.48480 |
0.6632 times |
Fri 31 October 2025 |
3.45440 (0%) |
3.44170 |
3.44100 - 3.45650 |
0 times |
Fri 31 October 2025 |
3.45440 (0.86%) |
3.42440 |
3.41210 - 3.45650 |
0.2829 times |
Fri 24 October 2025 |
3.42480 (0.83%) |
3.39650 |
3.37830 - 3.44160 |
1.9323 times |
Fri 17 October 2025 |
3.39660 (0.82%) |
3.35330 |
3.32280 - 3.40870 |
1.718 times |
Fri 10 October 2025 |
3.36910 (-2.29%) |
3.45510 |
3.36510 - 3.46370 |
1.5292 times |
Fri 03 October 2025 |
3.44810 (0.36%) |
3.43230 |
3.41710 - 3.46050 |
1.6234 times |
Monthly price and charts BrazilianReal Strong monthly Stock price targets for BrazilianReal BRLMXN are 3.26 and 3.4 | Monthly Target 1 | 3.24 | | Monthly Target 2 | 3.29 | | Monthly Target 3 | 3.3720666666667 | | Monthly Target 4 | 3.42 | | Monthly Target 5 | 3.51 |
Monthly price and volumes Brazilian Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.34230 (-2.52%) |
3.42860 |
3.31940 - 3.45450 |
0.7507 times |
Fri 28 November 2025 |
3.42860 (-0.75%) |
3.45220 |
3.39640 - 3.48580 |
2.739 times |
Fri 31 October 2025 |
3.45440 (0.33%) |
3.44280 |
3.32280 - 3.46370 |
4.8804 times |
Tue 30 September 2025 |
3.44300 (0.17%) |
3.42920 |
3.41710 - 3.48560 |
1.6299 times |
Fri 29 August 2025 |
3.43700 (2.01%) |
3.37980 |
3.35360 - 3.48510 |
0 times |
Thu 31 July 2025 |
3.36920 (-2.43%) |
3.43440 |
3.32060 - 3.47000 |
0 times |
Mon 30 June 2025 |
3.45300 (1.7%) |
3.39620 |
3.33520 - 3.49770 |
0 times |
Fri 30 May 2025 |
3.39540 (-1.72%) |
3.47950 |
3.33320 - 3.48680 |
0 times |
Wed 30 April 2025 |
3.45480 (-3.87%) |
3.54090 |
3.30660 - 3.62730 |
0 times |
Mon 31 March 2025 |
3.59400 (2.96%) |
3.49030 |
3.28990 - 3.59430 |
0 times |
Fri 28 February 2025 |
3.49070 (-1.4%) |
3.54370 |
3.46450 - 3.64270 |
0 times |
DMA SMA EMA moving averages of Brazilian Real BRLMXN
DMA (daily moving average) of Brazilian Real BRLMXN
| DMA period | DMA value | | 5 day DMA | 3.41 | | 12 day DMA | 3.42 | | 20 day DMA | 3.44 | | 35 day DMA | 3.44 | | 50 day DMA | 3.43 | | 100 day DMA | 3.42 | | 150 day DMA | 3.42 | | 200 day DMA | 3.45 | EMA (exponential moving average) of Brazilian Real BRLMXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.41 | 3.44 | 3.44 | | 12 day EMA | 3.42 | 3.44 | 3.44 | | 20 day EMA | 3.42 | 3.43 | 3.43 | | 35 day EMA | 3.43 | 3.43 | 3.43 | | 50 day EMA | 3.44 | 3.44 | 3.44 |
SMA (simple moving average) of Brazilian Real BRLMXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.41 | 3.43 | 3.43 | | 12 day SMA | 3.42 | 3.43 | 3.44 | | 20 day SMA | 3.44 | 3.45 | 3.45 | | 35 day SMA | 3.44 | 3.44 | 3.44 | | 50 day SMA | 3.43 | 3.44 | 3.44 | | 100 day SMA | 3.42 | 3.42 | 3.42 | | 150 day SMA | 3.42 | 3.43 | 3.43 | | 200 day SMA | 3.45 | 3.45 | 3.45 |
|
|
