NorwegianKrone NOKEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorwegian Krone NOKEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone Strong Daily Stock price targets for NorwegianKrone NOKEUR are 0.09 and 0.09 | Daily Target 1 | 0.08 | | Daily Target 2 | 0.085366666666667 | | Daily Target 3 | 0.09 | | Daily Target 4 | 0.09 | | Daily Target 5 | 0.09 |
Daily price and volume Norwegian Krone
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.08550 (0.35%) |
0.08520 |
0.08510 - 0.08550 |
1.2897 times |
Fri 17 October 2025 |
0.08520 (0.24%) |
0.08500 |
0.08450 - 0.08530 |
0.8523 times |
Thu 16 October 2025 |
0.08500 (0%) |
0.08500 |
0.08480 - 0.08530 |
1.165 times |
Wed 15 October 2025 |
0.08500 (0.24%) |
0.08480 |
0.08480 - 0.08540 |
0.3902 times |
Tue 14 October 2025 |
0.08480 (-1.05%) |
0.08570 |
0.08460 - 0.08570 |
1.9432 times |
Mon 13 October 2025 |
0.08570 (0.71%) |
0.08530 |
0.08520 - 0.08570 |
1.0529 times |
Fri 10 October 2025 |
0.08510 (-0.93%) |
0.08590 |
0.08500 - 0.08590 |
0 times |
Thu 09 October 2025 |
0.08590 (-0.35%) |
0.08620 |
0.08580 - 0.08620 |
1.3666 times |
Wed 08 October 2025 |
0.08620 (0.12%) |
0.08610 |
0.08590 - 0.08630 |
0.6416 times |
Tue 07 October 2025 |
0.08610 (0.12%) |
0.08610 |
0.08590 - 0.08620 |
1.2984 times |
Mon 06 October 2025 |
0.08600 (0.7%) |
0.08570 |
0.08540 - 0.08620 |
1.2233 times |
Weekly price and charts NorwegianKrone Strong weekly Stock price targets for NorwegianKrone NOKEUR are 0.09 and 0.09 | Weekly Target 1 | 0.08 | | Weekly Target 2 | 0.085366666666667 | | Weekly Target 3 | 0.09 | | Weekly Target 4 | 0.09 | | Weekly Target 5 | 0.09 |
Weekly price and volumes for Norwegian Krone
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.08550 (0.35%) |
0.08520 |
0.08510 - 0.08550 |
0.6275 times |
Fri 17 October 2025 |
0.08520 (0.12%) |
0.08530 |
0.08450 - 0.08570 |
2.6293 times |
Fri 10 October 2025 |
0.08510 (-0.35%) |
0.08570 |
0.08500 - 0.08630 |
2.2041 times |
Fri 03 October 2025 |
0.08540 (-0.35%) |
0.08570 |
0.08510 - 0.08600 |
2.1794 times |
Fri 26 September 2025 |
0.08570 (-0.58%) |
0.08580 |
0.08520 - 0.08610 |
2.3598 times |
Thu 18 September 2025 |
0.08620 (0.12%) |
0.08600 |
0.08590 - 0.08620 |
0 times |
Wed 10 September 2025 |
0.08610 (1.29%) |
0.08530 |
0.08530 - 0.08610 |
0 times |
Thu 04 September 2025 |
0.08500 (-0.12%) |
0.08540 |
0.08500 - 0.08590 |
0 times |
Fri 29 August 2025 |
0.08510 (0.24%) |
0.08480 |
0.08450 - 0.08510 |
0 times |
Fri 22 August 2025 |
0.08490 (1.31%) |
0.08380 |
0.08340 - 0.08490 |
0 times |
Fri 15 August 2025 |
0.08380 (0.24%) |
0.08350 |
0.08340 - 0.08430 |
0 times |
Monthly price and charts NorwegianKrone Strong monthly Stock price targets for NorwegianKrone NOKEUR are 0.09 and 0.09 | Monthly Target 1 | 0.08 | | Monthly Target 2 | 0.08 | | Monthly Target 3 | 0.085433333333333 | | Monthly Target 4 | 0.09 | | Monthly Target 5 | 0.09 |
Monthly price and volumes Norwegian Krone
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.08550 (0.23%) |
0.08530 |
0.08450 - 0.08630 |
6.5361 times |
Tue 30 September 2025 |
0.08530 (0.24%) |
0.08540 |
0.08500 - 0.08620 |
3.4639 times |
Fri 29 August 2025 |
0.08510 (0.35%) |
0.08490 |
0.08340 - 0.08510 |
0 times |
Thu 31 July 2025 |
0.08480 (0.71%) |
0.08460 |
0.08340 - 0.08510 |
0 times |
Mon 30 June 2025 |
0.08420 (-2.43%) |
0.08630 |
0.08410 - 0.08770 |
0 times |
Fri 30 May 2025 |
0.08630 (1.65%) |
0.08460 |
0.08440 - 0.08740 |
0 times |
Wed 30 April 2025 |
0.08490 (-3.52%) |
0.08810 |
0.08180 - 0.08880 |
0 times |
Mon 31 March 2025 |
0.08800 (2.8%) |
0.08560 |
0.08450 - 0.08860 |
0 times |
Fri 28 February 2025 |
0.08560 (0.47%) |
0.08510 |
0.08510 - 0.08670 |
0 times |
Fri 31 January 2025 |
0.08520 (0.35%) |
0.08480 |
0.08460 - 0.08590 |
0 times |
Tue 31 December 2024 |
0.08490 (-1.16%) |
0.08480 |
0.08410 - 0.08590 |
0 times |
DMA SMA EMA moving averages of Norwegian Krone NOKEUR
DMA (daily moving average) of Norwegian Krone NOKEUR
| DMA period | DMA value | | 5 day DMA | 0.09 | | 12 day DMA | 0.09 | | 20 day DMA | 0.09 | | 35 day DMA | 0.09 | | 50 day DMA | 0.08 | | 100 day DMA | 0.09 | | 150 day DMA | 0.09 | | 200 day DMA | 0.09 | EMA (exponential moving average) of Norwegian Krone NOKEUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.08 | 0.08 | 0.08 | | 12 day EMA | 0.08 | 0.08 | 0.08 | | 20 day EMA | 0.08 | 0.08 | 0.08 | | 35 day EMA | 0.08 | 0.08 | 0.08 | | 50 day EMA | 0.08 | 0.08 | 0.08 |
SMA (simple moving average) of Norwegian Krone NOKEUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.09 | 0.09 | 0.09 | | 12 day SMA | 0.09 | 0.09 | 0.09 | | 20 day SMA | 0.09 | 0.09 | 0.09 | | 35 day SMA | 0.09 | 0.09 | 0.09 | | 50 day SMA | 0.08 | 0.08 | 0.08 | | 100 day SMA | 0.09 | 0.09 | 0.09 | | 150 day SMA | 0.09 | 0.09 | 0.09 | | 200 day SMA | 0.09 | 0.09 | 0.09 |
|
|
