Use Dark Theme
bell notificationshomepagelogin

PoundSterling GBPVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPVND are 34866.5 and 35083.5

Daily Target 134829.67
Daily Target 234903.33
Daily Target 335046.666666667
Daily Target 435120.33
Daily Target 535263.67

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 15 July 2025 34977.00000 (-0.3%) 35082.00000 34973.00000 - 35190.00000 0 times
Mon 14 July 2025 35082.00000 (-0.41%) 35228.00000 35075.00000 - 35256.00000 0 times
Fri 11 July 2025 35226.00000 (-0.69%) 35464.00000 35212.00000 - 35464.00000 0 times
Thu 10 July 2025 35469.00000 (-0.14%) 35517.00000 35346.00000 - 35575.00000 0 times
Wed 09 July 2025 35517.00000 (-0%) 35518.00000 35470.00000 - 35589.00000 0 times
Tue 08 July 2025 35518.00000 (-0.11%) 35557.00000 35357.00000 - 35651.00000 0 times
Mon 07 July 2025 35557.00000 (-0.68%) 35735.00000 35519.00000 - 35735.00000 0 times
Thu 03 July 2025 35801.00000 (0.21%) 35723.00000 35606.00000 - 35838.00000 0 times
Wed 02 July 2025 35725.00000 (-0.52%) 35914.00000 35507.00000 - 35966.00000 0 times
Tue 01 July 2025 35913.00000 (0.12%) 35796.00000 35723.00000 - 36021.00000 0 times
Mon 30 June 2025 35869.00000 (0.21%) 35796.00000 35723.00000 - 35873.00000 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPVND are 34833.5 and 35116.5

Weekly Target 134785.67
Weekly Target 234881.33
Weekly Target 335068.666666667
Weekly Target 435164.33
Weekly Target 535351.67

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 15 July 2025 34977.00000 (-0.71%) 35228.00000 34973.00000 - 35256.00000 0 times
Fri 11 July 2025 35226.00000 (-1.61%) 35735.00000 35212.00000 - 35735.00000 0 times
Thu 03 July 2025 35801.00000 (0.02%) 35796.00000 35507.00000 - 36021.00000 0 times
Fri 27 June 2025 35795.00000 (1.88%) 35129.00000 35034.00000 - 35965.00000 0 times
Fri 20 June 2025 35134.00000 (-0.71%) 35365.00000 34986.00000 - 35400.00000 0 times
Fri 13 June 2025 35386.00000 (0.41%) 35240.00000 35040.00000 - 35489.00000 0 times
Fri 06 June 2025 35240.00000 (0.61%) 35032.00000 35032.00000 - 35502.00000 0 times
Fri 30 May 2025 35025.00000 (-0.3%) 35143.00000 34854.00000 - 35207.00000 0 times
Fri 23 May 2025 35131.00000 (2.07%) 34424.00000 34424.00000 - 35136.00000 0 times
Fri 16 May 2025 34419.00000 (-0.41%) 34554.00000 34130.00000 - 34645.00000 0 times
Fri 09 May 2025 34559.00000 (0.17%) 34502.00000 34338.00000 - 34790.00000 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPVND are 34451 and 35499

Monthly Target 134275.67
Monthly Target 234626.33
Monthly Target 335323.666666667
Monthly Target 435674.33
Monthly Target 536371.67

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 15 July 2025 34977.00000 (-2.49%) 35796.00000 34973.00000 - 36021.00000 0 times
Mon 30 June 2025 35869.00000 (2.41%) 35032.00000 34986.00000 - 35965.00000 0 times
Fri 30 May 2025 35025.00000 (1.06%) 34861.00000 34130.00000 - 35207.00000 0 times
Wed 30 April 2025 34657.00000 (4.85%) 33108.00000 32796.00000 - 34950.00000 0 times
Mon 31 March 2025 33053.00000 (2.83%) 32150.00000 32150.00000 - 33262.00000 0 times
Fri 28 February 2025 32144.00000 (3.4%) 31066.00000 30660.00000 - 32463.00000 0 times
Fri 31 January 2025 31088.00000 (-2.55%) 31899.00000 30738.00000 - 31921.00000 0 times
Tue 31 December 2024 31900.00000 (-0.65%) 32348.00000 31758.00000 - 32480.00000 0 times
Thu 21 November 2024 32110.00000 (-1.53%) 32778.00000 31990.00000 - 33051.00000 0 times
Thu 31 October 2024 32610.00000 (-0.77%) 32912.00000 32361.00000 - 33027.00000 0 times
Mon 30 September 2024 32864.00000 (0.62%) 32693.00000 31941.00000 - 33078.00000 0 times

 monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPVND

DMA (daily moving average) of Pound Sterling GBPVND

DMA period DMA value
5 day DMA 35254.2
12 day DMA 35537.42
20 day DMA 35490.2
35 day DMA 35360.26
50 day DMA 35114.7
100 day DMA 34163.86
150 day DMA 33313.56
200 day DMA 33141.77

EMA (exponential moving average) of Pound Sterling GBPVND

EMA period EMA current EMA prev EMA prev2
5 day EMA35209.4335325.6335447.42
12 day EMA35385.3635459.5835528.21
20 day EMA35399.9835444.4935482.63
35 day EMA35275.535293.0735305.5
50 day EMA35098.1335103.0735103.93

SMA (simple moving average) of Pound Sterling GBPVND

SMA period SMA current SMA prev SMA prev2
5 day SMA35254.235362.435457.4
12 day SMA35537.4235610.1735670.17
20 day SMA35490.235514.935526.5
35 day SMA35360.2635356.9435348.2
50 day SMA35114.735108.335103.88
100 day SMA34163.8634132.1334099.2
150 day SMA33313.5633293.933274.43
200 day SMA33141.7733130.1833118.56
Back to top Use Dark Theme