SwedishKrona SEKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwedish Krona SEKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona Strong Daily Stock price targets for SwedishKrona SEKINR are 9.3 and 9.34 | Daily Target 1 | 9.29 | | Daily Target 2 | 9.31 | | Daily Target 3 | 9.3325666666667 | | Daily Target 4 | 9.35 | | Daily Target 5 | 9.38 |
Daily price and volume Swedish Krona
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.33000 (-0.01%) |
9.33070 |
9.31220 - 9.35550 |
1.2498 times |
Fri 17 October 2025 |
9.33060 (-0.06%) |
9.33690 |
9.28340 - 9.35520 |
0.9235 times |
Thu 16 October 2025 |
9.33660 (0.81%) |
9.26160 |
9.25130 - 9.34930 |
1.9256 times |
Wed 15 October 2025 |
9.26150 (-0.49%) |
9.30690 |
9.24950 - 9.33110 |
0.0002 times |
Tue 14 October 2025 |
9.30680 (-0.18%) |
9.32280 |
9.27660 - 9.34430 |
1.3506 times |
Mon 13 October 2025 |
9.32330 (-0.04%) |
9.32930 |
9.29950 - 9.35920 |
1.3251 times |
Fri 10 October 2025 |
9.32730 (0.09%) |
9.31880 |
9.29580 - 9.34070 |
0 times |
Thu 09 October 2025 |
9.31870 (-0.95%) |
9.40840 |
9.29670 - 9.43110 |
1.2379 times |
Wed 08 October 2025 |
9.40830 (-0.31%) |
9.43670 |
9.38350 - 9.43670 |
0.6248 times |
Tue 07 October 2025 |
9.43740 (-0.24%) |
9.45990 |
9.42760 - 9.47230 |
1.3625 times |
Mon 06 October 2025 |
9.46010 (-0.11%) |
9.46930 |
9.42030 - 9.47810 |
1.3054 times |
Weekly price and charts SwedishKrona Strong weekly Stock price targets for SwedishKrona SEKINR are 9.3 and 9.34 | Weekly Target 1 | 9.29 | | Weekly Target 2 | 9.31 | | Weekly Target 3 | 9.3325666666667 | | Weekly Target 4 | 9.35 | | Weekly Target 5 | 9.38 |
Weekly price and volumes for Swedish Krona
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.33000 (-0.01%) |
9.33070 |
9.31220 - 9.35550 |
0.5674 times |
Fri 17 October 2025 |
9.33060 (0.04%) |
9.32930 |
9.24950 - 9.35920 |
2.5082 times |
Fri 10 October 2025 |
9.32730 (-1.52%) |
9.46930 |
9.29580 - 9.47810 |
2.0569 times |
Fri 03 October 2025 |
9.47080 (0.47%) |
9.42750 |
9.39810 - 9.50580 |
2.4402 times |
Fri 26 September 2025 |
9.42680 (-0.79%) |
9.35840 |
9.35180 - 9.53970 |
2.4273 times |
Thu 18 September 2025 |
9.50140 (0.79%) |
9.49180 |
9.47790 - 9.50140 |
0 times |
Wed 10 September 2025 |
9.42730 (1.14%) |
9.37300 |
9.37300 - 9.42730 |
0 times |
Thu 04 September 2025 |
9.32140 (0.06%) |
9.37110 |
9.29540 - 9.37510 |
0 times |
Fri 29 August 2025 |
9.31620 (1.27%) |
9.17900 |
9.12540 - 9.31620 |
0 times |
Fri 22 August 2025 |
9.19910 (0.44%) |
9.15880 |
9.04560 - 9.20760 |
0 times |
Fri 15 August 2025 |
9.15860 (0.12%) |
9.14710 |
9.07530 - 9.21380 |
0 times |
Monthly price and charts SwedishKrona Strong monthly Stock price targets for SwedishKrona SEKINR are 9.16 and 9.42 | Monthly Target 1 | 9.11 | | Monthly Target 2 | 9.22 | | Monthly Target 3 | 9.3617666666667 | | Monthly Target 4 | 9.47 | | Monthly Target 5 | 9.62 |
Monthly price and volumes Swedish Krona
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.33000 (-1.12%) |
9.43520 |
9.24950 - 9.50580 |
6.2857 times |
Tue 30 September 2025 |
9.43570 (1.28%) |
9.37110 |
9.29540 - 9.53970 |
3.7143 times |
Fri 29 August 2025 |
9.31620 (4.26%) |
8.95440 |
8.89910 - 9.31620 |
0 times |
Thu 31 July 2025 |
8.93590 (-1.36%) |
9.01460 |
8.78240 - 9.12100 |
0 times |
Mon 30 June 2025 |
9.05950 (1.59%) |
8.91900 |
8.88620 - 9.13460 |
0 times |
Fri 30 May 2025 |
8.91730 (1.96%) |
8.83980 |
8.61150 - 9.41490 |
0 times |
Wed 30 April 2025 |
8.74570 (2.79%) |
8.54410 |
8.46130 - 8.99290 |
0 times |
Mon 31 March 2025 |
8.50850 (4.7%) |
8.12780 |
8.12780 - 8.73060 |
0 times |
Fri 28 February 2025 |
8.12620 (4.01%) |
7.67760 |
7.67760 - 8.22770 |
0 times |
Fri 31 January 2025 |
7.81270 (1.08%) |
7.75640 |
7.64680 - 7.91440 |
0 times |
Tue 31 December 2024 |
7.72950 (0.79%) |
7.74350 |
7.55340 - 7.82070 |
0 times |
DMA SMA EMA moving averages of Swedish Krona SEKINR
DMA (daily moving average) of Swedish Krona SEKINR
| DMA period | DMA value | | 5 day DMA | 9.31 | | 12 day DMA | 9.36 | | 20 day DMA | 9.39 | | 35 day DMA | 9.34 | | 50 day DMA | 9.27 | | 100 day DMA | 9.11 | | 150 day DMA | 8.95 | | 200 day DMA | 8.68 | EMA (exponential moving average) of Swedish Krona SEKINR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.32 | 9.32 | 9.32 | | 12 day EMA | 9.36 | 9.36 | 9.36 | | 20 day EMA | 9.35 | 9.35 | 9.35 | | 35 day EMA | 9.29 | 9.29 | 9.29 | | 50 day EMA | 9.24 | 9.24 | 9.24 |
SMA (simple moving average) of Swedish Krona SEKINR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.31 | 9.31 | 9.31 | | 12 day SMA | 9.36 | 9.37 | 9.38 | | 20 day SMA | 9.39 | 9.4 | 9.41 | | 35 day SMA | 9.34 | 9.33 | 9.33 | | 50 day SMA | 9.27 | 9.26 | 9.26 | | 100 day SMA | 9.11 | 9.1 | 9.1 | | 150 day SMA | 8.95 | 8.94 | 8.94 | | 200 day SMA | 8.68 | 8.67 | 8.66 |
|
|
