CzechKoruna CZKDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICzech Koruna CZKDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CzechKoruna Strong Daily Stock price targets for CzechKoruna CZKDKK are 0.31 and 0.31 | Daily Target 1 | 0.30733333333333 | | Daily Target 2 | 0.31 | | Daily Target 3 | 0.31 | | Daily Target 4 | 0.31 | | Daily Target 5 | 0.31 |
Daily price and volume Czech Koruna
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.30740 (-0.07%) |
0.30760 |
0.30690 - 0.30770 |
0.7578 times |
Thu 16 October 2025 |
0.30760 (0%) |
0.30760 |
0.30710 - 0.30770 |
1.4734 times |
Wed 15 October 2025 |
0.30760 (0.16%) |
0.30710 |
0.30710 - 0.30790 |
0.0999 times |
Tue 14 October 2025 |
0.30710 (0.03%) |
0.30700 |
0.30650 - 0.30730 |
1.4556 times |
Mon 13 October 2025 |
0.30700 (0%) |
0.30710 |
0.30650 - 0.30730 |
1.4068 times |
Fri 10 October 2025 |
0.30700 (0.2%) |
0.30640 |
0.30630 - 0.30750 |
0 times |
Thu 09 October 2025 |
0.30640 (-0.03%) |
0.30640 |
0.30620 - 0.30720 |
1.4203 times |
Wed 08 October 2025 |
0.30650 (0.1%) |
0.30610 |
0.30610 - 0.30670 |
0.6961 times |
Tue 07 October 2025 |
0.30620 (-0.26%) |
0.30700 |
0.30600 - 0.30720 |
1.2892 times |
Mon 06 October 2025 |
0.30700 (-0.26%) |
0.30790 |
0.30690 - 0.30840 |
1.4009 times |
Fri 03 October 2025 |
0.30780 (0.1%) |
0.30750 |
0.30740 - 0.30800 |
0.8267 times |
Weekly price and charts CzechKoruna Strong weekly Stock price targets for CzechKoruna CZKDKK are 0.31 and 0.31 | Weekly Target 1 | 0.30726666666667 | | Weekly Target 2 | 0.31 | | Weekly Target 3 | 0.31 | | Weekly Target 4 | 0.31 | | Weekly Target 5 | 0.31 |
Weekly price and volumes for Czech Koruna
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.30740 (0.13%) |
0.30710 |
0.30650 - 0.30790 |
2.7291 times |
Fri 10 October 2025 |
0.30700 (-0.26%) |
0.30790 |
0.30600 - 0.30840 |
2.5259 times |
Fri 03 October 2025 |
0.30780 (0.13%) |
0.30720 |
0.30660 - 0.30810 |
2.4596 times |
Fri 26 September 2025 |
0.30740 (0.16%) |
0.30710 |
0.30610 - 0.30830 |
2.2854 times |
Thu 18 September 2025 |
0.30690 (0.23%) |
0.30680 |
0.30670 - 0.30700 |
0 times |
Wed 10 September 2025 |
0.30620 (0.29%) |
0.30590 |
0.30590 - 0.30670 |
0 times |
Thu 04 September 2025 |
0.30530 (0.03%) |
0.30560 |
0.30460 - 0.30580 |
0 times |
Fri 29 August 2025 |
0.30520 (0.39%) |
0.30410 |
0.30410 - 0.30520 |
0 times |
Fri 22 August 2025 |
0.30400 (-0.36%) |
0.30490 |
0.30340 - 0.30540 |
0 times |
Fri 15 August 2025 |
0.30510 (-0.1%) |
0.30550 |
0.30450 - 0.30570 |
0 times |
Fri 08 August 2025 |
0.30540 (0.56%) |
0.30350 |
0.30310 - 0.30580 |
0 times |
Monthly price and charts CzechKoruna Strong monthly Stock price targets for CzechKoruna CZKDKK are 0.31 and 0.31 | Monthly Target 1 | 0.3 | | Monthly Target 2 | 0.30726666666667 | | Monthly Target 3 | 0.31 | | Monthly Target 4 | 0.31 | | Monthly Target 5 | 0.31 |
Monthly price and volumes Czech Koruna
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.30740 (0.2%) |
0.30680 |
0.30600 - 0.30840 |
6.5201 times |
Tue 30 September 2025 |
0.30680 (0.52%) |
0.30560 |
0.30460 - 0.30830 |
3.4799 times |
Fri 29 August 2025 |
0.30520 (0.49%) |
0.30360 |
0.30310 - 0.30580 |
0 times |
Thu 31 July 2025 |
0.30370 (0.66%) |
0.30150 |
0.30150 - 0.30440 |
0 times |
Mon 30 June 2025 |
0.30170 (0.84%) |
0.29920 |
0.29920 - 0.30190 |
0 times |
Fri 30 May 2025 |
0.29920 (-0.03%) |
0.29930 |
0.29830 - 0.30050 |
0 times |
Wed 30 April 2025 |
0.29930 (0.1%) |
0.29930 |
0.29500 - 0.29990 |
0 times |
Mon 31 March 2025 |
0.29900 (0.5%) |
0.29730 |
0.29660 - 0.30030 |
0 times |
Fri 28 February 2025 |
0.29750 (0.37%) |
0.29610 |
0.29530 - 0.29960 |
0 times |
Fri 31 January 2025 |
0.29640 (0.1%) |
0.29600 |
0.29470 - 0.29780 |
0 times |
Tue 31 December 2024 |
0.29610 (0.51%) |
0.29710 |
0.29550 - 0.29820 |
0 times |
DMA SMA EMA moving averages of Czech Koruna CZKDKK
DMA (daily moving average) of Czech Koruna CZKDKK
| DMA period | DMA value | | 5 day DMA | 0.31 | | 12 day DMA | 0.31 | | 20 day DMA | 0.31 | | 35 day DMA | 0.31 | | 50 day DMA | 0.31 | | 100 day DMA | 0.3 | | 150 day DMA | 0.3 | | 200 day DMA | 0.3 | EMA (exponential moving average) of Czech Koruna CZKDKK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.3 | 0.3 | 0.3 | | 12 day EMA | 0.3 | 0.3 | 0.3 | | 20 day EMA | 0.3 | 0.3 | 0.3 | | 35 day EMA | 0.3 | 0.3 | 0.3 | | 50 day EMA | 0.31 | 0.31 | 0.31 |
SMA (simple moving average) of Czech Koruna CZKDKK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.31 | 0.31 | 0.31 | | 12 day SMA | 0.31 | 0.31 | 0.31 | | 20 day SMA | 0.31 | 0.31 | 0.31 | | 35 day SMA | 0.31 | 0.31 | 0.31 | | 50 day SMA | 0.31 | 0.31 | 0.31 | | 100 day SMA | 0.3 | 0.3 | 0.3 | | 150 day SMA | 0.3 | 0.3 | 0.3 | | 200 day SMA | 0.3 | 0.3 | 0.3 |
|
|
