Use Dark Theme
bell notificationshomepagelogin

NewZealand NZDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDCNY are 4.09 and 4.1

Daily Target 14.07
Daily Target 24.08
Daily Target 34.0895333333333
Daily Target 44.1
Daily Target 54.1

Daily price and volume New Zealand

Date Closing Open Range Volume
Mon 20 October 2025 4.08970 (0.18%) 4.08470 4.08200 - 4.09690 1.3881 times
Fri 17 October 2025 4.08240 (0.1%) 4.07870 4.07100 - 4.08910 0.684 times
Thu 16 October 2025 4.07830 (0.14%) 4.07260 4.07260 - 4.09860 1.4209 times
Wed 15 October 2025 4.07270 (-0.16%) 4.07910 4.06980 - 4.10590 0.145 times
Tue 14 October 2025 4.07930 (0.24%) 4.06860 4.04440 - 4.10850 1.4236 times
Mon 13 October 2025 4.06940 (-0.06%) 4.07510 4.06940 - 4.08630 1.4218 times
Fri 10 October 2025 4.07200 (-0.6%) 4.09860 4.06930 - 4.10370 0 times
Thu 09 October 2025 4.09650 (-0.54%) 4.11780 4.08740 - 4.13310 1.3999 times
Wed 08 October 2025 4.11860 (-0.23%) 4.12790 4.08680 - 4.12790 0.7095 times
Tue 07 October 2025 4.12820 (-0.72%) 4.15820 4.12620 - 4.15830 1.4072 times
Mon 06 October 2025 4.15830 (0.15%) 4.14540 4.13780 - 4.16060 1.409 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDCNY are 4.09 and 4.1

Weekly Target 14.07
Weekly Target 24.08
Weekly Target 34.0895333333333
Weekly Target 44.1
Weekly Target 54.1

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Mon 20 October 2025 4.08970 (0.18%) 4.08470 4.08200 - 4.09690 0.6737 times
Fri 17 October 2025 4.08240 (0.26%) 4.07510 4.04440 - 4.10850 2.4729 times
Fri 10 October 2025 4.07200 (-1.93%) 4.14540 4.06930 - 4.16060 2.3906 times
Fri 03 October 2025 4.15210 (0.8%) 4.12100 4.11240 - 4.15860 2.3295 times
Fri 26 September 2025 4.11900 (-1.74%) 4.16260 4.10730 - 4.17690 2.1334 times
Thu 18 September 2025 4.19200 (-1.04%) 4.24930 4.19200 - 4.24930 0 times
Wed 10 September 2025 4.23610 (1.48%) 4.22490 4.22490 - 4.23610 0 times
Thu 04 September 2025 4.17440 (-0.71%) 4.21120 4.16640 - 4.21120 0 times
Fri 29 August 2025 4.20420 (-0.04%) 4.19620 4.16880 - 4.20420 0 times
Fri 22 August 2025 4.20600 (-1.13%) 4.25800 4.16690 - 4.26680 0 times
Fri 15 August 2025 4.25390 (-0.48%) 4.27250 4.24140 - 4.30290 0 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDCNY are 4.01 and 4.13

Monthly Target 13.98
Monthly Target 24.04
Monthly Target 34.0982333333333
Monthly Target 44.15
Monthly Target 54.21

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Mon 20 October 2025 4.08970 (-0.9%) 4.12650 4.04440 - 4.16060 6.6999 times
Tue 30 September 2025 4.12670 (-1.84%) 4.21120 4.10730 - 4.24930 3.3001 times
Fri 29 August 2025 4.20420 (-0.87%) 4.23990 4.16690 - 4.30290 0 times
Thu 31 July 2025 4.24130 (-2.83%) 4.35070 4.22890 - 4.38320 0 times
Mon 30 June 2025 4.36470 (1.52%) 4.30150 4.23150 - 4.36890 0 times
Fri 30 May 2025 4.29920 (-0.4%) 4.31590 4.21340 - 4.36450 0 times
Wed 30 April 2025 4.31640 (4.89%) 4.14340 2.26700 - 4.39230 0 times
Mon 31 March 2025 4.11530 (0.95%) 4.08160 4.07680 - 4.31240 0 times
Fri 28 February 2025 4.07650 (0.64%) 4.00390 3.97360 - 4.19680 0 times
Fri 31 January 2025 4.05060 (-0.74%) 4.08440 4.04120 - 4.16650 0 times
Tue 31 December 2024 4.08070 (-3.93%) 4.24250 4.07910 - 4.27280 0 times

 monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDCNY

DMA (daily moving average) of New Zealand NZDCNY

DMA period DMA value
5 day DMA 4.08
12 day DMA 4.1
20 day DMA 4.11
35 day DMA 4.15
50 day DMA 4.18
100 day DMA 4.24
150 day DMA 4.22
200 day DMA 4.19

EMA (exponential moving average) of New Zealand NZDCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA4.084.084.08
12 day EMA4.14.14.1
20 day EMA4.124.124.12
35 day EMA4.164.164.16
50 day EMA4.24.24.2

SMA (simple moving average) of New Zealand NZDCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA4.084.084.07
12 day SMA4.14.14.11
20 day SMA4.114.124.12
35 day SMA4.154.164.16
50 day SMA4.184.194.19
100 day SMA4.244.254.25
150 day SMA4.224.224.22
200 day SMA4.194.24.2
Back to top Use Dark Theme