HongKong HKDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHong Kong HKDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong Strong Daily Stock price targets for HongKong HKDZAR are 2.23 and 2.25 | Daily Target 1 | 2.22 | | Daily Target 2 | 2.23 | | Daily Target 3 | 2.2386333333333 | | Daily Target 4 | 2.25 | | Daily Target 5 | 2.26 |
Daily price and volume Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.23560 (0.17%) |
2.23170 |
2.22890 - 2.25140 |
0.8989 times |
Thu 16 October 2025 |
2.23190 (-0.06%) |
2.23280 |
2.22140 - 2.23480 |
1.4128 times |
Wed 15 October 2025 |
2.23320 (-0.18%) |
2.23710 |
2.22130 - 2.23810 |
0.0577 times |
Tue 14 October 2025 |
2.23720 (0.45%) |
2.22710 |
2.22300 - 2.25070 |
1.6164 times |
Mon 13 October 2025 |
2.22720 (-0.96%) |
2.23690 |
2.22110 - 2.23700 |
1.3402 times |
Fri 10 October 2025 |
2.24870 (1.74%) |
2.20970 |
2.20790 - 2.24960 |
0 times |
Thu 09 October 2025 |
2.21020 (0.21%) |
2.20530 |
2.19350 - 2.21620 |
1.4237 times |
Wed 08 October 2025 |
2.20550 (-0.34%) |
2.21290 |
2.20250 - 2.21870 |
0.6411 times |
Tue 07 October 2025 |
2.21310 (0.34%) |
2.20560 |
2.20530 - 2.21490 |
1.2436 times |
Mon 06 October 2025 |
2.20560 (-0.39%) |
2.21900 |
2.20450 - 2.22440 |
1.3656 times |
Fri 03 October 2025 |
2.21420 (-0.3%) |
2.22080 |
2.21120 - 2.22650 |
0.9974 times |
Weekly price and charts HongKong Strong weekly Stock price targets for HongKong HKDZAR are 2.21 and 2.24 | Weekly Target 1 | 2.21 | | Weekly Target 2 | 2.22 | | Weekly Target 3 | 2.2360333333333 | | Weekly Target 4 | 2.25 | | Weekly Target 5 | 2.27 |
Weekly price and volumes for Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.23560 (-0.58%) |
2.23690 |
2.22110 - 2.25140 |
2.6413 times |
Fri 10 October 2025 |
2.24870 (1.56%) |
2.21900 |
2.19350 - 2.24960 |
2.3179 times |
Fri 03 October 2025 |
2.21420 (-0.64%) |
2.23070 |
2.20120 - 2.23100 |
2.6744 times |
Fri 26 September 2025 |
2.22840 (-0.14%) |
2.22850 |
2.21420 - 2.24740 |
2.3663 times |
Thu 18 September 2025 |
2.23150 (-1.06%) |
2.23810 |
2.23150 - 2.24010 |
0 times |
Wed 10 September 2025 |
2.25530 (-1.1%) |
2.25370 |
2.24930 - 2.25530 |
0 times |
Thu 04 September 2025 |
2.28040 (0.66%) |
2.25910 |
2.25540 - 2.28050 |
0 times |
Fri 29 August 2025 |
2.26540 (1.46%) |
2.23680 |
2.23680 - 2.28120 |
0 times |
Fri 22 August 2025 |
2.23270 (-0.68%) |
2.24760 |
2.23070 - 2.27410 |
0 times |
Fri 15 August 2025 |
2.24800 (-0.62%) |
2.26110 |
2.22580 - 2.26710 |
0 times |
Fri 08 August 2025 |
2.26200 (-2.28%) |
2.28280 |
2.25180 - 2.30000 |
0 times |
Monthly price and charts HongKong Strong monthly Stock price targets for HongKong HKDZAR are 2.21 and 2.27 | Monthly Target 1 | 2.17 | | Monthly Target 2 | 2.2 | | Monthly Target 3 | 2.2268333333333 | | Monthly Target 4 | 2.26 | | Monthly Target 5 | 2.28 |
Monthly price and volumes Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.23560 (0.7%) |
2.22010 |
2.19350 - 2.25140 |
6.3829 times |
Tue 30 September 2025 |
2.22010 (-2%) |
2.25910 |
2.21330 - 2.28050 |
3.6171 times |
Fri 29 August 2025 |
2.26540 (-2.38%) |
2.29260 |
2.22580 - 2.33910 |
0 times |
Thu 31 July 2025 |
2.32070 (2.79%) |
2.26520 |
2.22790 - 2.32290 |
0 times |
Mon 30 June 2025 |
2.25770 (-1.6%) |
2.29130 |
2.23920 - 2.31110 |
0 times |
Fri 30 May 2025 |
2.29450 (-4.21%) |
2.38780 |
2.26520 - 2.41190 |
0 times |
Wed 30 April 2025 |
2.39530 (1.77%) |
2.36920 |
2.34260 - 2.57010 |
0 times |
Mon 31 March 2025 |
2.35370 (-2.04%) |
2.40050 |
2.31700 - 2.40520 |
0 times |
Fri 28 February 2025 |
2.40260 (0.28%) |
2.44150 |
2.35130 - 2.44310 |
0 times |
Fri 31 January 2025 |
2.39600 (-1.52%) |
2.42760 |
2.35020 - 2.46950 |
0 times |
Tue 31 December 2024 |
2.43310 (4.16%) |
2.31650 |
2.26590 - 2.43490 |
0 times |
DMA SMA EMA moving averages of Hong Kong HKDZAR
DMA (daily moving average) of Hong Kong HKDZAR
| DMA period | DMA value | | 5 day DMA | 2.23 | | 12 day DMA | 2.22 | | 20 day DMA | 2.22 | | 35 day DMA | 2.24 | | 50 day DMA | 2.25 | | 100 day DMA | 2.26 | | 150 day DMA | 2.3 | | 200 day DMA | 2.32 | EMA (exponential moving average) of Hong Kong HKDZAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.23 | 2.23 | 2.23 | | 12 day EMA | 2.23 | 2.23 | 2.23 | | 20 day EMA | 2.25 | 2.25 | 2.25 | | 35 day EMA | 2.26 | 2.26 | 2.26 | | 50 day EMA | 2.25 | 2.25 | 2.25 |
SMA (simple moving average) of Hong Kong HKDZAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.23 | 2.24 | 2.23 | | 12 day SMA | 2.22 | 2.22 | 2.22 | | 20 day SMA | 2.22 | 2.22 | 2.22 | | 35 day SMA | 2.24 | 2.24 | 2.24 | | 50 day SMA | 2.25 | 2.25 | 2.25 | | 100 day SMA | 2.26 | 2.26 | 2.26 | | 150 day SMA | 2.3 | 2.31 | 2.31 | | 200 day SMA | 2.32 | 2.33 | 2.33 |
|
|
