SaintHelena SHPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaint Helena SHPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SaintHelena Strong Daily Stock price targets for SaintHelena SHPUSD are 1.34 and 1.34 | Daily Target 1 | 1.34 | | Daily Target 2 | 1.34 | | Daily Target 3 | 1.34 | | Daily Target 4 | 1.34 | | Daily Target 5 | 1.3435 |
Daily price and volume Saint Helena
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.34350 (0%) |
1.34350 |
1.34350 - 1.34350 |
0 times |
Fri 17 October 2025 |
1.34350 (0.26%) |
1.34350 |
1.34350 - 1.34350 |
0 times |
Thu 16 October 2025 |
1.34000 (0.4%) |
1.34000 |
1.34000 - 1.34000 |
1.4286 times |
Wed 15 October 2025 |
1.33460 (0%) |
1.33460 |
1.33460 - 1.33460 |
0 times |
Tue 14 October 2025 |
1.33460 (-0.21%) |
1.33460 |
1.33460 - 1.33460 |
1.4286 times |
Fri 10 October 2025 |
1.33740 (-0.37%) |
1.33740 |
1.33740 - 1.33740 |
0 times |
Wed 08 October 2025 |
1.34240 (-0.45%) |
1.34240 |
1.34240 - 1.34240 |
1.4286 times |
Tue 07 October 2025 |
1.34850 (0.01%) |
1.34850 |
1.34850 - 1.34850 |
0 times |
Mon 06 October 2025 |
1.34830 (0.33%) |
1.34830 |
1.34830 - 1.34830 |
4.2857 times |
Fri 03 October 2025 |
1.34380 (-0.39%) |
1.34380 |
1.34380 - 1.34380 |
1.4286 times |
Thu 02 October 2025 |
1.34900 (0.28%) |
1.34900 |
1.34900 - 1.34900 |
1.4286 times |
Weekly price and charts SaintHelena Strong weekly Stock price targets for SaintHelena SHPUSD are 1.34 and 1.34 | Weekly Target 1 | 1.34 | | Weekly Target 2 | 1.34 | | Weekly Target 3 | 1.34 | | Weekly Target 4 | 1.34 | | Weekly Target 5 | 1.3435 |
Weekly price and volumes for Saint Helena
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.34350 (0%) |
1.34350 |
1.34350 - 1.34350 |
0 times |
Fri 17 October 2025 |
1.34350 (0.46%) |
1.33460 |
1.33460 - 1.34350 |
1.8182 times |
Fri 10 October 2025 |
1.33740 (-0.48%) |
1.34830 |
1.33740 - 1.34850 |
3.6364 times |
Fri 03 October 2025 |
1.34380 (0.75%) |
1.34080 |
1.34080 - 1.34900 |
1.8182 times |
Fri 26 September 2025 |
1.33380 (-1.38%) |
1.36300 |
1.33380 - 1.36300 |
2.7273 times |
Wed 10 September 2025 |
1.35240 (0.6%) |
1.33360 |
1.33360 - 1.35240 |
0 times |
Thu 04 September 2025 |
1.34430 (-0.5%) |
1.35100 |
1.33850 - 1.35100 |
0 times |
Fri 29 August 2025 |
1.35100 (0.4%) |
1.34160 |
1.34160 - 1.35100 |
0 times |
Fri 22 August 2025 |
1.34560 (-0.56%) |
1.35520 |
1.34560 - 1.35520 |
0 times |
Fri 15 August 2025 |
1.35320 (1.23%) |
1.34200 |
1.34200 - 1.35700 |
0 times |
Fri 08 August 2025 |
1.33680 (0.75%) |
1.32500 |
1.32500 - 1.33680 |
0 times |
Monthly price and charts SaintHelena Strong monthly Stock price targets for SaintHelena SHPUSD are 1.34 and 1.35 | Monthly Target 1 | 1.33 | | Monthly Target 2 | 1.34 | | Monthly Target 3 | 1.3423666666667 | | Monthly Target 4 | 1.35 | | Monthly Target 5 | 1.36 |
Monthly price and volumes Saint Helena
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.34350 (0.04%) |
1.34300 |
1.33460 - 1.34900 |
7.2727 times |
Tue 30 September 2025 |
1.34300 (-0.59%) |
1.35100 |
1.33360 - 1.36300 |
2.7273 times |
Fri 29 August 2025 |
1.35100 (1.68%) |
1.33420 |
1.32500 - 1.35700 |
0 times |
Thu 31 July 2025 |
1.32870 (-3.36%) |
1.37490 |
1.32870 - 1.37490 |
0 times |
Mon 30 June 2025 |
1.37490 (2.81%) |
1.34450 |
1.34450 - 1.37500 |
0 times |
Wed 21 May 2025 |
1.33730 (-0.25%) |
1.33090 |
1.25100 - 1.33730 |
0 times |
Wed 30 April 2025 |
1.34060 (3.68%) |
1.29300 |
1.27630 - 1.34340 |
0 times |
Mon 31 March 2025 |
1.29300 (2.53%) |
1.25780 |
1.25780 - 1.30040 |
0 times |
Fri 28 February 2025 |
1.26110 (1.36%) |
1.24940 |
1.23690 - 1.26690 |
0 times |
Fri 31 January 2025 |
1.24420 (-2.41%) |
1.27490 |
1.21660 - 1.27490 |
0 times |
Wed 11 December 2024 |
1.27490 (0.52%) |
1.27490 |
1.27490 - 1.27490 |
0 times |
DMA SMA EMA moving averages of Saint Helena SHPUSD
DMA (daily moving average) of Saint Helena SHPUSD
| DMA period | DMA value | | 5 day DMA | 1.34 | | 12 day DMA | 1.34 | | 20 day DMA | 1.34 | | 35 day DMA | 1.35 | | 50 day DMA | 1.34 | | 100 day DMA | 1.34 | | 150 day DMA | 1.31 | | 200 day DMA | 2.06 | EMA (exponential moving average) of Saint Helena SHPUSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.34 | 1.34 | 1.34 | | 12 day EMA | 1.35 | 1.35 | 1.35 | | 20 day EMA | 1.34 | 1.34 | 1.34 | | 35 day EMA | 1.34 | 1.34 | 1.34 | | 50 day EMA | 1.34 | 1.34 | 1.34 |
SMA (simple moving average) of Saint Helena SHPUSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.34 | 1.34 | 1.34 | | 12 day SMA | 1.34 | 1.34 | 1.34 | | 20 day SMA | 1.34 | 1.34 | 1.34 | | 35 day SMA | 1.35 | 1.35 | 1.35 | | 50 day SMA | 1.34 | 1.34 | 1.34 | | 100 day SMA | 1.34 | 1.34 | 1.34 | | 150 day SMA | 1.31 | 1.31 | 1.31 | | 200 day SMA | 2.06 | 2.06 | 2.06 |
|
|
