IcelandKrona ISKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIceland Krona ISKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets IcelandKrona Strong Daily Stock price targets for IcelandKrona ISKCHF are 0.01 and 0.01 | Daily Target 1 | 0.0065 | | Daily Target 2 | 0.01 | | Daily Target 3 | 0.01 | | Daily Target 4 | 0.01 | | Daily Target 5 | 0.01 |
Daily price and volume Iceland Krona
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.00650 (0%) |
0.00650 |
0.00650 - 0.00650 |
0.9311 times |
Thu 16 October 2025 |
0.00650 (-1.52%) |
0.00660 |
0.00650 - 0.00660 |
1.384 times |
Wed 15 October 2025 |
0.00660 (0%) |
0.00660 |
0.00660 - 0.00660 |
0 times |
Tue 14 October 2025 |
0.00660 (0%) |
0.00660 |
0.00660 - 0.00660 |
1.412 times |
Mon 13 October 2025 |
0.00660 (0%) |
0.00660 |
0.00660 - 0.00660 |
1.3617 times |
Fri 10 October 2025 |
0.00660 (0%) |
0.00660 |
0.00660 - 0.00660 |
0 times |
Thu 09 October 2025 |
0.00660 (0%) |
0.00660 |
0.00660 - 0.00660 |
1.4204 times |
Wed 08 October 2025 |
0.00660 (0%) |
0.00660 |
0.00660 - 0.00660 |
0.7228 times |
Tue 07 October 2025 |
0.00660 (0%) |
0.00660 |
0.00660 - 0.00660 |
1.3659 times |
Mon 06 October 2025 |
0.00660 (0%) |
0.00660 |
0.00660 - 0.00660 |
1.4022 times |
Fri 03 October 2025 |
0.00660 (0%) |
0.00660 |
0.00660 - 0.00660 |
1.1464 times |
Weekly price and charts IcelandKrona Strong weekly Stock price targets for IcelandKrona ISKCHF are 0.01 and 0.01 | Weekly Target 1 | 0.0065333333333333 | | Weekly Target 2 | 0.01 | | Weekly Target 3 | 0.01 | | Weekly Target 4 | 0.01 | | Weekly Target 5 | 0.01 |
Weekly price and volumes for Iceland Krona
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.00650 (-1.52%) |
0.00660 |
0.00650 - 0.00660 |
2.5571 times |
Fri 10 October 2025 |
0.00660 (0%) |
0.00660 |
0.00660 - 0.00660 |
2.4679 times |
Fri 03 October 2025 |
0.00660 (0%) |
0.00660 |
0.00660 - 0.00660 |
2.7229 times |
Fri 26 September 2025 |
0.00660 (1.54%) |
0.00650 |
0.00650 - 0.00660 |
2.2522 times |
Thu 18 September 2025 |
0.00650 (0%) |
0.00650 |
0.00650 - 0.00650 |
0 times |
Wed 10 September 2025 |
0.00650 (-1.52%) |
0.00650 |
0.00650 - 0.00650 |
0 times |
Thu 04 September 2025 |
0.00660 (1.54%) |
0.00650 |
0.00650 - 0.00660 |
0 times |
Fri 29 August 2025 |
0.00650 (0%) |
0.00650 |
0.00650 - 0.00650 |
0 times |
Fri 22 August 2025 |
0.00650 (-1.52%) |
0.00660 |
0.00650 - 0.00660 |
0 times |
Fri 15 August 2025 |
0.00660 (0%) |
0.00660 |
0.00660 - 0.00660 |
0 times |
Fri 08 August 2025 |
0.00660 (1.54%) |
0.00650 |
0.00650 - 0.00660 |
0 times |
Monthly price and charts IcelandKrona Strong monthly Stock price targets for IcelandKrona ISKCHF are 0.01 and 0.01 | Monthly Target 1 | 0.0065333333333333 | | Monthly Target 2 | 0.01 | | Monthly Target 3 | 0.01 | | Monthly Target 4 | 0.01 | | Monthly Target 5 | 0.01 |
Monthly price and volumes Iceland Krona
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.00650 (-1.52%) |
0.00660 |
0.00650 - 0.00660 |
6.4362 times |
Tue 30 September 2025 |
0.00660 (1.54%) |
0.00650 |
0.00650 - 0.00660 |
3.5638 times |
Fri 29 August 2025 |
0.00650 (0%) |
0.00650 |
0.00650 - 0.00660 |
0 times |
Thu 31 July 2025 |
0.00650 (-1.52%) |
0.00660 |
0.00650 - 0.00660 |
0 times |
Mon 30 June 2025 |
0.00660 (1.54%) |
0.00650 |
0.00650 - 0.00660 |
0 times |
Fri 30 May 2025 |
0.00650 (1.56%) |
0.00640 |
0.00630 - 0.00650 |
0 times |
Wed 30 April 2025 |
0.00640 (-4.48%) |
0.00670 |
0.00630 - 0.00670 |
0 times |
Mon 31 March 2025 |
0.00670 (4.69%) |
0.00640 |
0.00640 - 0.00670 |
0 times |
Fri 28 February 2025 |
0.00640 (0%) |
0.00640 |
0.00640 - 0.00650 |
0 times |
Fri 31 January 2025 |
0.00640 (-3.03%) |
0.00650 |
0.00640 - 0.00650 |
0 times |
Tue 31 December 2024 |
0.00660 (3.12%) |
0.00640 |
0.00630 - 0.00660 |
0 times |
DMA SMA EMA moving averages of Iceland Krona ISKCHF
DMA (daily moving average) of Iceland Krona ISKCHF
| DMA period | DMA value | | 5 day DMA | 0.01 | | 12 day DMA | 0.01 | | 20 day DMA | 0.01 | | 35 day DMA | 0.01 | | 50 day DMA | 0.01 | | 100 day DMA | 0.01 | | 150 day DMA | 0.01 | | 200 day DMA | 0.01 | EMA (exponential moving average) of Iceland Krona ISKCHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.01 | 0.01 | 0.01 | | 12 day EMA | 0.01 | 0.01 | 0.01 | | 20 day EMA | 0.01 | 0.01 | 0.01 | | 35 day EMA | 0.01 | 0.01 | 0.01 | | 50 day EMA | 0.01 | 0.01 | 0.01 |
SMA (simple moving average) of Iceland Krona ISKCHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.01 | 0.01 | 0.01 | | 12 day SMA | 0.01 | 0.01 | 0.01 | | 20 day SMA | 0.01 | 0.01 | 0.01 | | 35 day SMA | 0.01 | 0.01 | 0.01 | | 50 day SMA | 0.01 | 0.01 | 0.01 | | 100 day SMA | 0.01 | 0.01 | 0.01 | | 150 day SMA | 0.01 | 0.01 | 0.01 | | 200 day SMA | 0.01 | 0.01 | 0.01 |
|
|
