GoldEuro XAUEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Euro XAUEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldEuro Strong Daily Stock price targets for GoldEuro XAUEUR are 3685.61 and 3816.3 | Daily Target 1 | 3578.79 | | Daily Target 2 | 3661.75 | | Daily Target 3 | 3709.4807666667 | | Daily Target 4 | 3792.44 | | Daily Target 5 | 3840.17 |
Daily price and volume Gold Euro
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3744.70350 (2.77%) |
3638.76470 |
3626.52510 - 3757.21370 |
1.4041 times |
Fri 17 October 2025 |
3643.90400 (-2.4%) |
3733.85620 |
3599.52160 - 3733.85620 |
0.6302 times |
Thu 16 October 2025 |
3733.67730 (3.3%) |
3614.47870 |
3609.80230 - 3733.96710 |
1.3641 times |
Wed 15 October 2025 |
3614.52980 (0.7%) |
3589.05300 |
3583.91810 - 3622.22450 |
0.1202 times |
Tue 14 October 2025 |
3589.24090 (0.56%) |
3568.88950 |
3546.47530 - 3605.27390 |
1.3956 times |
Mon 13 October 2025 |
3569.29130 (3.29%) |
3481.48780 |
3472.20780 - 3569.29130 |
1.4771 times |
Fri 10 October 2025 |
3455.60150 (0.28%) |
3448.10450 |
3420.01560 - 3457.26110 |
0 times |
Thu 09 October 2025 |
3445.97730 (-0.13%) |
3449.47440 |
3420.33650 - 3491.92190 |
1.4235 times |
Wed 08 October 2025 |
3450.50510 (0.75%) |
3426.47390 |
3425.22290 - 3497.12430 |
0.6967 times |
Tue 07 October 2025 |
3424.80020 (1.04%) |
3389.65230 |
3378.32950 - 3424.80020 |
1.4886 times |
Mon 06 October 2025 |
3389.44720 (2.4%) |
3338.61280 |
3330.24070 - 3390.88520 |
1.4671 times |
Weekly price and charts GoldEuro Strong weekly Stock price targets for GoldEuro XAUEUR are 3685.61 and 3816.3 | Weekly Target 1 | 3578.79 | | Weekly Target 2 | 3661.75 | | Weekly Target 3 | 3709.4807666667 | | Weekly Target 4 | 3792.44 | | Weekly Target 5 | 3840.17 |
Weekly price and volumes for Gold Euro
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3744.70350 (2.77%) |
3638.76470 |
3626.52510 - 3757.21370 |
0.6541 times |
Fri 17 October 2025 |
3643.90400 (5.45%) |
3481.48780 |
3472.20780 - 3733.96710 |
2.3232 times |
Fri 10 October 2025 |
3455.60150 (4.4%) |
3338.61280 |
3330.24070 - 3497.12430 |
2.3645 times |
Fri 03 October 2025 |
3309.95680 (2.95%) |
3219.37540 |
3218.43470 - 3316.59020 |
2.3805 times |
Fri 26 September 2025 |
3215.01260 (3.7%) |
3141.02970 |
3141.00690 - 3232.87640 |
2.2776 times |
Thu 18 September 2025 |
3100.22140 (-0.31%) |
3093.21410 |
3086.75260 - 3100.22140 |
0 times |
Wed 10 September 2025 |
3109.97600 (2.2%) |
3081.29690 |
3081.29690 - 3109.97600 |
0 times |
Thu 04 September 2025 |
3042.91330 (3.13%) |
2971.24500 |
2971.24500 - 3042.91330 |
0 times |
Fri 29 August 2025 |
2950.52850 (2.58%) |
2874.66950 |
2874.06820 - 2950.52850 |
0 times |
Fri 22 August 2025 |
2876.39000 (0.92%) |
2845.93000 |
2845.61000 - 2881.65000 |
0 times |
Fri 15 August 2025 |
2850.12000 (-2.35%) |
2912.19000 |
2849.67000 - 2912.19000 |
0 times |
Monthly price and charts GoldEuro Strong monthly Stock price targets for GoldEuro XAUEUR are 3509.65 and 3992.27 | Monthly Target 1 | 3109.56 | | Monthly Target 2 | 3427.13 | | Monthly Target 3 | 3592.1720333333 | | Monthly Target 4 | 3909.75 | | Monthly Target 5 | 4074.79 |
Monthly price and volumes Gold Euro
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3744.70350 (13.81%) |
3290.70220 |
3274.59890 - 3757.21370 |
6.5492 times |
Tue 30 September 2025 |
3290.28870 (11.52%) |
2971.24500 |
2971.24500 - 3297.80040 |
3.4508 times |
Fri 29 August 2025 |
2950.52850 (2.47%) |
2873.59000 |
2845.61000 - 2950.52850 |
0 times |
Thu 31 July 2025 |
2879.52000 (2.48%) |
2784.40000 |
2784.40000 - 2927.32000 |
0 times |
Mon 30 June 2025 |
2809.86000 (-3.09%) |
2915.43000 |
2777.79000 - 2992.20000 |
0 times |
Fri 30 May 2025 |
2899.40000 (0.3%) |
2916.84000 |
2793.46000 - 3017.40000 |
0 times |
Wed 30 April 2025 |
2890.65000 (0.18%) |
2850.91000 |
2701.24000 - 3030.95000 |
0 times |
Mon 31 March 2025 |
2885.52000 (4.72%) |
2755.65000 |
2659.27000 - 2892.36000 |
0 times |
Fri 28 February 2025 |
2755.35000 (1.95%) |
2724.01000 |
2713.59000 - 2854.17000 |
0 times |
Fri 31 January 2025 |
2702.52000 (7.87%) |
2534.76000 |
2519.87000 - 2715.96000 |
0 times |
Tue 31 December 2024 |
2505.36000 (-1.17%) |
2495.90000 |
2490.22000 - 2592.76000 |
0 times |
DMA SMA EMA moving averages of Gold Euro XAUEUR
DMA (daily moving average) of Gold Euro XAUEUR
| DMA period | DMA value | | 5 day DMA | 3665.21 | | 12 day DMA | 3530.97 | | 20 day DMA | 3415.47 | | 35 day DMA | 3230.6 | | 50 day DMA | 3125.98 | | 100 day DMA | 3007.35 | | 150 day DMA | 2947.35 | | 200 day DMA | 2871.19 | EMA (exponential moving average) of Gold Euro XAUEUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3661.58 | 3620.03 | 3608.09 | | 12 day EMA | 3546.55 | 3510.53 | 3486.29 | | 20 day EMA | 3442.54 | 3410.75 | 3386.22 | | 35 day EMA | 3298.32 | 3272.04 | 3250.15 | | 50 day EMA | 3160.09 | 3136.24 | 3115.53 |
SMA (simple moving average) of Gold Euro XAUEUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3665.21 | 3630.13 | 3592.47 | | 12 day SMA | 3530.97 | 3493.43 | 3464.01 | | 20 day SMA | 3415.47 | 3387.01 | 3359.83 | | 35 day SMA | 3230.6 | 3205.19 | 3182.51 | | 50 day SMA | 3125.98 | 3107.92 | 3092.38 | | 100 day SMA | 3007.35 | 2999.08 | 2992.21 | | 150 day SMA | 2947.35 | 2941.19 | 2935.62 | | 200 day SMA | 2871.19 | 2865.41 | 2859.99 |
|
|
