PolishZloty PLNSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolish Zloty PLNSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty Strong Daily Stock price targets for PolishZloty PLNSEK are 2.58 and 2.59 | Daily Target 1 | 2.58 | | Daily Target 2 | 2.58 | | Daily Target 3 | 2.5914 | | Daily Target 4 | 2.6 | | Daily Target 5 | 2.61 |
Daily price and volume Polish Zloty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.58860 (-0.26%) |
2.58890 |
2.58600 - 2.59960 |
1.2546 times |
Fri 17 October 2025 |
2.59540 (0.05%) |
2.59420 |
2.58980 - 2.60500 |
0.7744 times |
Thu 16 October 2025 |
2.59410 (0.02%) |
2.59380 |
2.58830 - 2.59760 |
1.4183 times |
Wed 15 October 2025 |
2.59350 (-0.2%) |
2.59870 |
2.58630 - 2.59890 |
0.1619 times |
Tue 14 October 2025 |
2.59870 (0.66%) |
2.58170 |
2.57870 - 2.60000 |
1.5466 times |
Mon 13 October 2025 |
2.58160 (-0.34%) |
2.58840 |
2.57790 - 2.59370 |
1.4076 times |
Fri 10 October 2025 |
2.59050 (0.01%) |
2.59010 |
2.58200 - 2.59320 |
0 times |
Thu 09 October 2025 |
2.59020 (0.47%) |
2.57800 |
2.57680 - 2.59360 |
1.4415 times |
Wed 08 October 2025 |
2.57810 (0.03%) |
2.57620 |
2.57320 - 2.58060 |
0.7139 times |
Tue 07 October 2025 |
2.57730 (-0.27%) |
2.58210 |
2.57060 - 2.58320 |
1.2812 times |
Mon 06 October 2025 |
2.58430 (-0.15%) |
2.58500 |
2.57940 - 2.58680 |
1.3275 times |
Weekly price and charts PolishZloty Strong weekly Stock price targets for PolishZloty PLNSEK are 2.58 and 2.59 | Weekly Target 1 | 2.58 | | Weekly Target 2 | 2.58 | | Weekly Target 3 | 2.5914 | | Weekly Target 4 | 2.6 | | Weekly Target 5 | 2.61 |
Weekly price and volumes for Polish Zloty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.58860 (-0.26%) |
2.58890 |
2.58600 - 2.59960 |
0.6009 times |
Fri 17 October 2025 |
2.59540 (0.19%) |
2.58840 |
2.57790 - 2.60500 |
2.5426 times |
Fri 10 October 2025 |
2.59050 (0.09%) |
2.58500 |
2.57060 - 2.59360 |
2.2817 times |
Fri 03 October 2025 |
2.58810 (0.29%) |
2.57940 |
2.57580 - 2.59470 |
2.3545 times |
Fri 26 September 2025 |
2.58070 (0.02%) |
2.59140 |
2.57780 - 2.59920 |
2.2204 times |
Thu 18 September 2025 |
2.58030 (0.01%) |
2.57370 |
2.57370 - 2.58360 |
0 times |
Wed 10 September 2025 |
2.58010 (-0.52%) |
2.59060 |
2.58010 - 2.59060 |
0 times |
Thu 04 September 2025 |
2.59360 (0.02%) |
2.57950 |
2.57330 - 2.59360 |
0 times |
Fri 29 August 2025 |
2.59300 (-0.64%) |
2.61110 |
2.59300 - 2.61750 |
0 times |
Fri 22 August 2025 |
2.60980 (-0.61%) |
2.62560 |
2.60870 - 2.63780 |
0 times |
Fri 15 August 2025 |
2.62590 (0%) |
2.62550 |
2.61590 - 2.63280 |
0 times |
Monthly price and charts PolishZloty Strong monthly Stock price targets for PolishZloty PLNSEK are 2.56 and 2.6 | Monthly Target 1 | 2.55 | | Monthly Target 2 | 2.57 | | Monthly Target 3 | 2.5880666666667 | | Monthly Target 4 | 2.61 | | Monthly Target 5 | 2.62 |
Monthly price and volumes Polish Zloty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.58860 (-0.12%) |
2.59130 |
2.57060 - 2.60500 |
6.6368 times |
Tue 30 September 2025 |
2.59160 (-0.05%) |
2.57950 |
2.57330 - 2.59920 |
3.3632 times |
Fri 29 August 2025 |
2.59300 (-0.83%) |
2.61720 |
2.59300 - 2.63780 |
0 times |
Thu 31 July 2025 |
2.61480 (-0.37%) |
2.62100 |
2.59780 - 2.66330 |
0 times |
Mon 30 June 2025 |
2.62460 (2.46%) |
2.55080 |
2.54160 - 2.63960 |
0 times |
Fri 30 May 2025 |
2.56150 (0.31%) |
2.57420 |
2.53400 - 2.58640 |
0 times |
Wed 30 April 2025 |
2.55360 (-1.61%) |
2.59360 |
2.53430 - 2.61290 |
0 times |
Mon 31 March 2025 |
2.59550 (-2.58%) |
2.67570 |
2.57800 - 2.67830 |
0 times |
Fri 28 February 2025 |
2.66420 (-2.39%) |
2.72720 |
2.65810 - 2.72720 |
0 times |
Fri 31 January 2025 |
2.72930 (1.9%) |
2.68200 |
2.66970 - 2.73620 |
0 times |
Tue 31 December 2024 |
2.67830 (0.48%) |
2.70650 |
2.67280 - 2.71460 |
0 times |
DMA SMA EMA moving averages of Polish Zloty PLNSEK
DMA (daily moving average) of Polish Zloty PLNSEK
| DMA period | DMA value | | 5 day DMA | 2.59 | | 12 day DMA | 2.59 | | 20 day DMA | 2.59 | | 35 day DMA | 2.59 | | 50 day DMA | 2.6 | | 100 day DMA | 2.6 | | 150 day DMA | 2.6 | | 200 day DMA | 2.62 | EMA (exponential moving average) of Polish Zloty PLNSEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.59 | 2.59 | 2.59 | | 12 day EMA | 2.6 | 2.6 | 2.6 | | 20 day EMA | 2.62 | 2.62 | 2.62 | | 35 day EMA | 2.61 | 2.61 | 2.61 | | 50 day EMA | 2.61 | 2.61 | 2.61 |
SMA (simple moving average) of Polish Zloty PLNSEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.59 | 2.59 | 2.59 | | 12 day SMA | 2.59 | 2.59 | 2.59 | | 20 day SMA | 2.59 | 2.59 | 2.59 | | 35 day SMA | 2.59 | 2.59 | 2.6 | | 50 day SMA | 2.6 | 2.6 | 2.6 | | 100 day SMA | 2.6 | 2.6 | 2.6 | | 150 day SMA | 2.6 | 2.6 | 2.6 | | 200 day SMA | 2.62 | 2.62 | 2.62 |
|
|
