GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldRussian Strong Daily Stock price targets for GoldRussian XAURUB are 336688.88 and 349202.07 | Daily Target 1 | 334003.96 | | Daily Target 2 | 339373.8 | | Daily Target 3 | 346517.1486 | | Daily Target 4 | 351886.99 | | Daily Target 5 | 359030.34 |
Daily price and volume Gold Russian
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
344743.63970 (-1.95%) |
351623.01350 |
341147.30850 - 353660.49760 |
0.6764 times |
Thu 16 October 2025 |
351612.51620 (6.2%) |
331075.75880 |
331012.27060 - 351612.51620 |
1.3617 times |
Wed 15 October 2025 |
331082.18090 (-0%) |
331069.05540 |
328116.63480 - 333688.77070 |
0.1194 times |
Tue 14 October 2025 |
331088.14940 (-1.15%) |
334936.33770 |
326861.34580 - 338891.22630 |
1.3813 times |
Mon 13 October 2025 |
334938.85690 (2.25%) |
326894.68490 |
326092.52410 - 334938.85690 |
1.4446 times |
Fri 10 October 2025 |
327572.98420 (1.29%) |
323661.14280 |
321218.47120 - 327672.08630 |
0 times |
Thu 09 October 2025 |
323413.93440 (-1.05%) |
326740.10050 |
320979.49300 - 329493.50520 |
1.4214 times |
Wed 08 October 2025 |
326848.30350 (-0.23%) |
327751.47470 |
326848.30350 - 332444.19590 |
0.6951 times |
Tue 07 October 2025 |
327586.46470 (-0.57%) |
329464.94760 |
323465.79130 - 329991.64910 |
1.4535 times |
Mon 06 October 2025 |
329458.31510 (3.08%) |
322245.19870 |
321473.68940 - 329595.47420 |
1.4464 times |
Fri 03 October 2025 |
319609.03220 (0.25%) |
318831.17860 |
314516.40870 - 319947.72870 |
0.9393 times |
Weekly price and charts GoldRussian Strong weekly Stock price targets for GoldRussian XAURUB are 335418.08 and 362986.06 | Weekly Target 1 | 313930.91 | | Weekly Target 2 | 329337.28 | | Weekly Target 3 | 341498.88713333 | | Weekly Target 4 | 356905.25 | | Weekly Target 5 | 369066.86 |
Weekly price and volumes for Gold Russian
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
344743.63970 (5.24%) |
326894.68490 |
326092.52410 - 353660.49760 |
2.531 times |
Fri 10 October 2025 |
327572.98420 (2.49%) |
322245.19870 |
320979.49300 - 332444.19590 |
2.5478 times |
Fri 03 October 2025 |
319609.03220 (1.88%) |
313962.45450 |
312197.51570 - 322268.04230 |
2.5287 times |
Fri 26 September 2025 |
313699.65120 (2.75%) |
308396.58120 |
308393.26470 - 316832.39320 |
2.3925 times |
Thu 18 September 2025 |
305297.63990 (0.11%) |
303542.25190 |
303542.25190 - 305297.63990 |
0 times |
Wed 10 September 2025 |
304954.92960 (5.79%) |
295179.61710 |
295179.61710 - 304954.92960 |
0 times |
Thu 04 September 2025 |
288266.36470 (4.58%) |
280443.64020 |
280049.43040 - 288266.36470 |
0 times |
Fri 29 August 2025 |
275649.29860 (1.48%) |
269038.71180 |
269038.71180 - 275649.29860 |
0 times |
Fri 22 August 2025 |
271624.60000 (1.6%) |
265198.20000 |
265198.20000 - 272006.40000 |
0 times |
Fri 15 August 2025 |
267359.00000 (-1.63%) |
270579.70000 |
265720.20000 - 270579.70000 |
0 times |
Fri 08 August 2025 |
271787.90000 (1.04%) |
269427.60000 |
267708.00000 - 271948.70000 |
0 times |
Monthly price and charts GoldRussian Strong monthly Stock price targets for GoldRussian XAURUB are 328470.58 and 369933.56 | Monthly Target 1 | 295404.24 | | Monthly Target 2 | 320073.94 | | Monthly Target 3 | 336867.21766667 | | Monthly Target 4 | 361536.92 | | Monthly Target 5 | 378330.2 |
Monthly price and volumes Gold Russian
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
344743.63970 (7.69%) |
320153.48340 |
312197.51570 - 353660.49760 |
6.3691 times |
Tue 30 September 2025 |
320135.35970 (16.14%) |
280443.64020 |
280049.43040 - 322268.04230 |
3.6309 times |
Fri 29 August 2025 |
275649.29860 (3.3%) |
266729.00000 |
263873.80000 - 275649.29860 |
0 times |
Thu 31 July 2025 |
266847.50000 (3.05%) |
256591.00000 |
245577.70000 - 274821.60000 |
0 times |
Mon 30 June 2025 |
258939.50000 (1.52%) |
259895.10000 |
256549.70000 - 275220.00000 |
0 times |
Fri 30 May 2025 |
255054.50000 (-5.04%) |
272301.70000 |
251469.40000 - 280176.90000 |
0 times |
Wed 30 April 2025 |
268587.80000 (3.58%) |
257884.80000 |
253029.00000 - 284470.20000 |
0 times |
Mon 31 March 2025 |
259314.30000 (1.51%) |
253665.40000 |
245361.90000 - 266940.40000 |
0 times |
Fri 28 February 2025 |
255464.00000 (-7.44%) |
278481.50000 |
249195.70000 - 288074.30000 |
0 times |
Fri 31 January 2025 |
276013.00000 (-4.08%) |
298344.50000 |
266162.60000 - 300536.40000 |
0 times |
Tue 31 December 2024 |
287751.30000 (7.03%) |
260952.00000 |
260263.90000 - 298737.10000 |
0 times |
DMA SMA EMA moving averages of Gold Russian XAURUB
DMA (daily moving average) of Gold Russian XAURUB
| DMA period | DMA value | | 5 day DMA | 338693.07 | | 12 day DMA | 330564.35 | | 20 day DMA | 324672.18 | | 35 day DMA | 306112.75 | | 50 day DMA | 294709.6 | | 100 day DMA | 278643.74 | | 150 day DMA | 273328.46 | | 200 day DMA | 273801.21 | EMA (exponential moving average) of Gold Russian XAURUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 339708.93 | 337191.95 | 329982.75 | | 12 day EMA | 331534.69 | 329133.92 | 325048.35 | | 20 day EMA | 323620.71 | 321398.23 | 318219.18 | | 35 day EMA | 310477.55 | 308460.19 | 305919.67 | | 50 day EMA | 296796.82 | 294840.62 | 292524.36 |
SMA (simple moving average) of Gold Russian XAURUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 338693.07 | 335258.94 | 329619.22 | | 12 day SMA | 330564.35 | 328396.26 | 325773.16 | | 20 day SMA | 324672.18 | 322699.88 | 320361.41 | | 35 day SMA | 306112.75 | 303901.76 | 301456.5 | | 50 day SMA | 294709.6 | 293155.96 | 291440.03 | | 100 day SMA | 278643.74 | 277941.68 | 277162.55 | | 150 day SMA | 273328.46 | 272762.71 | 272157.56 | | 200 day SMA | 273801.21 | 273466.72 | 273039.1 |
|
|
