Use Dark Theme
bell notificationshomepagelogin

HongKong HKDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDPKR are 36.19 and 36.19

Daily Target 136.1872
Daily Target 236.19
Daily Target 336.19
Daily Target 436.19
Daily Target 536.19

Daily price and volume Hong Kong

Date Closing Open Range Volume
Mon 20 October 2025 36.18740 (-0%) 36.18680 36.18680 - 36.18740 1.3043 times
Fri 17 October 2025 36.18760 (0.05%) 36.18760 36.18760 - 36.18760 0.4348 times
Thu 16 October 2025 36.17120 (0.04%) 36.17180 36.17120 - 36.17180 1.3043 times
Wed 15 October 2025 36.15730 (0.01%) 36.15800 36.15730 - 36.15800 0.8696 times
Tue 14 October 2025 36.15510 (0.07%) 36.15510 36.15510 - 36.15510 0.4348 times
Fri 10 October 2025 36.12970 (-0.02%) 36.13000 36.12970 - 36.13000 0 times
Wed 08 October 2025 36.13620 (-0.01%) 36.14020 36.13620 - 36.14020 0.8696 times
Tue 07 October 2025 36.14020 (-0.02%) 36.14700 36.13870 - 36.14700 3.0435 times
Mon 06 October 2025 36.14770 (-0%) 36.14770 36.14770 - 36.14770 0.4348 times
Fri 03 October 2025 36.14810 (0.02%) 36.14220 36.14220 - 36.14820 1.3043 times
Thu 02 October 2025 36.14150 (-0.02%) 36.14910 36.14150 - 36.14910 0.4348 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDPKR are 36.19 and 36.19

Weekly Target 136.1872
Weekly Target 236.19
Weekly Target 336.19
Weekly Target 436.19
Weekly Target 536.19

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Mon 20 October 2025 36.18740 (-0%) 36.18680 36.18680 - 36.18740 0.8333 times
Fri 17 October 2025 36.18760 (0.16%) 36.15510 36.15510 - 36.18760 1.9444 times
Fri 10 October 2025 36.12970 (-0.05%) 36.14770 36.12970 - 36.14770 2.7778 times
Fri 03 October 2025 36.14810 (-0.06%) 36.15980 36.14150 - 36.15980 2.7778 times
Fri 26 September 2025 36.17130 (-0.1%) 36.23040 36.15250 - 36.23040 1.6667 times
Thu 18 September 2025 36.20700 (0.15%) 36.17340 36.17340 - 36.20700 0 times
Wed 10 September 2025 36.15450 (0.11%) 36.15450 36.15450 - 36.15450 0 times
Thu 04 September 2025 36.11580 (-0.1%) 36.09750 36.09750 - 36.11580 0 times
Fri 29 August 2025 36.15160 (0.19%) 36.09330 36.09330 - 36.15160 0 times
Fri 22 August 2025 36.08400 (0.04%) 36.07500 36.07300 - 36.15500 0 times
Fri 15 August 2025 36.06900 (0.21%) 36.17900 35.98100 - 36.17900 0 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDPKR are 36.16 and 36.22

Monthly Target 136.11
Monthly Target 236.15
Monthly Target 336.168233333333
Monthly Target 436.21
Monthly Target 536.23

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 20 October 2025 36.18740 (0.08%) 36.15950 36.12970 - 36.18760 6.9444 times
Tue 30 September 2025 36.15860 (0.02%) 36.09750 36.09750 - 36.23040 3.0556 times
Fri 29 August 2025 36.15160 (0.19%) 36.06000 35.98100 - 36.17900 0 times
Thu 31 July 2025 36.08300 (-0.15%) 36.13800 36.05700 - 36.48500 0 times
Mon 30 June 2025 36.13900 (0.6%) 36.13400 36.13400 - 36.14000 0 times
Wed 21 May 2025 35.92200 (-0.86%) 36.23100 35.92200 - 36.25900 0 times
Wed 30 April 2025 36.23300 (0.58%) 36.02500 36.01000 - 36.31500 0 times
Mon 31 March 2025 36.02500 (0.22%) 35.97600 35.97600 - 38.60800 0 times
Fri 28 February 2025 35.94700 (0.52%) 35.82800 35.81000 - 35.97400 0 times
Fri 31 January 2025 35.76100 (0.03%) 35.79400 35.75800 - 35.81200 0 times
Thu 12 December 2024 35.75000 (0.05%) 35.73300 35.73300 - 35.75000 0 times

 monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDPKR

DMA (daily moving average) of Hong Kong HKDPKR

DMA period DMA value
5 day DMA 36.17
12 day DMA 36.15
20 day DMA 36.17
35 day DMA 36.14
50 day DMA 36.15
100 day DMA 36.15
150 day DMA 36.1
200 day DMA 35.93

EMA (exponential moving average) of Hong Kong HKDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1836.1736.16
12 day EMA36.1636.1636.16
20 day EMA36.1536.1536.15
35 day EMA36.1536.1536.15
50 day EMA36.1636.1636.16

SMA (simple moving average) of Hong Kong HKDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1736.1636.15
12 day SMA36.1536.1536.15
20 day SMA36.1736.1636.16
35 day SMA36.1436.1436.13
50 day SMA36.1536.1536.15
100 day SMA36.1536.1536.15
150 day SMA36.136.136.1
200 day SMA35.9335.9335.93
Back to top Use Dark Theme