Use Dark Theme
bell notificationshomepagelogin

SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFMXN are 23.18 and 23.31

Daily Target 123.08
Daily Target 223.15
Daily Target 323.209233333333
Daily Target 423.28
Daily Target 523.34

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 20 October 2025 23.21710 (0.26%) 23.14360 23.14020 - 23.27040 1.3004 times
Fri 17 October 2025 23.15710 (-0.51%) 23.27700 23.15450 - 23.53810 1.0446 times
Thu 16 October 2025 23.27670 (0.39%) 23.18600 23.06350 - 23.28330 1.399 times
Wed 15 October 2025 23.18560 (0.42%) 23.09040 23.02950 - 23.23750 0.0448 times
Tue 14 October 2025 23.08790 (0.58%) 22.95270 22.93110 - 23.17640 1.6568 times
Mon 13 October 2025 22.95510 (-1.35%) 23.08970 22.87750 - 23.10070 1.3129 times
Fri 10 October 2025 23.26910 (2.03%) 22.80340 22.77910 - 23.29840 0 times
Thu 09 October 2025 22.80670 (-0.32%) 22.87800 22.77870 - 22.89960 1.3275 times
Wed 08 October 2025 22.87900 (-0.66%) 23.02540 22.84780 - 23.03450 0.6753 times
Tue 07 October 2025 23.03070 (-0.17%) 23.07020 22.98090 - 23.07740 1.2388 times
Mon 06 October 2025 23.06980 (-0.28%) 23.12390 23.04470 - 23.15480 1.3678 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFMXN are 23.18 and 23.31

Weekly Target 123.08
Weekly Target 223.15
Weekly Target 323.209233333333
Weekly Target 423.28
Weekly Target 523.34

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 20 October 2025 23.21710 (0.26%) 23.14360 23.14020 - 23.27040 0.6121 times
Fri 17 October 2025 23.15710 (-0.48%) 23.08970 22.87750 - 23.53810 2.5694 times
Fri 10 October 2025 23.26910 (0.59%) 23.12390 22.77870 - 23.29840 2.1699 times
Fri 03 October 2025 23.13360 (0.54%) 23.02450 22.85940 - 23.18170 2.4224 times
Fri 26 September 2025 23.00910 (-0.77%) 23.13560 22.97240 - 23.23350 2.2261 times
Thu 18 September 2025 23.18680 (-0.8%) 23.24930 23.17670 - 23.25090 0 times
Wed 10 September 2025 23.37330 (0.47%) 23.48210 23.37330 - 23.48210 0 times
Thu 04 September 2025 23.26380 (-0.16%) 23.29470 23.24020 - 23.40610 0 times
Fri 29 August 2025 23.30170 (0.51%) 23.16980 23.13340 - 23.30170 0 times
Fri 22 August 2025 23.18400 (-0.22%) 23.21600 23.12000 - 23.41700 0 times
Fri 15 August 2025 23.23500 (1.09%) 23.01100 22.93100 - 23.31500 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFMXN are 23 and 23.76

Monthly Target 122.42
Monthly Target 222.82
Monthly Target 323.177966666667
Monthly Target 423.58
Monthly Target 523.94

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 20 October 2025 23.21710 (0.95%) 22.99910 22.77870 - 23.53810 6.6525 times
Tue 30 September 2025 22.99970 (-1.3%) 23.29470 22.94230 - 23.48210 3.3475 times
Fri 29 August 2025 23.30170 (0.47%) 23.17900 22.93100 - 23.53100 0 times
Thu 31 July 2025 23.19200 (-1.96%) 23.55600 23.11100 - 23.77900 0 times
Mon 30 June 2025 23.65500 (0.1%) 23.64500 22.95900 - 23.74100 0 times
Fri 30 May 2025 23.63200 (-0.47%) 23.74900 22.97500 - 24.03800 0 times
Wed 30 April 2025 23.74300 (2.46%) 23.19000 22.83400 - 25.30900 0 times
Mon 31 March 2025 23.17400 (1.84%) 22.73400 22.40600 - 23.60500 0 times
Fri 28 February 2025 22.75500 (0.26%) 23.09300 22.28800 - 23.21600 0 times
Fri 31 January 2025 22.69700 (-1.28%) 22.97000 22.25300 - 23.03100 0 times
Tue 31 December 2024 22.99100 (-0.13%) 22.96300 22.34300 - 23.07200 0 times

 monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFMXN

DMA (daily moving average) of Swiss Franc CHFMXN

DMA period DMA value
5 day DMA 23.18
12 day DMA 23.09
20 day DMA 23.09
35 day DMA 23.16
50 day DMA 23.17
100 day DMA 23.28
150 day DMA 23.34
200 day DMA 23.16

EMA (exponential moving average) of Swiss Franc CHFMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1723.1523.15
12 day EMA23.1323.1223.11
20 day EMA23.1323.1223.12
35 day EMA23.1523.1523.15
50 day EMA23.1923.1923.19

SMA (simple moving average) of Swiss Franc CHFMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1823.1323.15
12 day SMA23.0923.0823.07
20 day SMA23.0923.0923.09
35 day SMA23.1623.1623.16
50 day SMA23.1723.1723.17
100 day SMA23.2823.2823.28
150 day SMA23.3423.3423.33
200 day SMA23.1623.1523.15
Back to top Use Dark Theme