Use Dark Theme
bell notificationshomepagelogin

AustralianDollar AUDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDMXN are 11.96 and 12.03

Daily Target 111.89
Daily Target 211.94
Daily Target 311.970466666667
Daily Target 412.02
Daily Target 512.05

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 20 October 2025 11.99020 (0.44%) 11.94150 11.92090 - 12.00030 1.2919 times
Fri 17 October 2025 11.93760 (-0.08%) 11.94860 11.92530 - 11.99440 1.0485 times
Thu 16 October 2025 11.94660 (-0.57%) 12.02010 11.92890 - 12.02910 1.4144 times
Wed 15 October 2025 12.01450 (0.01%) 12.01290 12.00110 - 12.04330 0.0461 times
Tue 14 October 2025 12.01330 (-0.06%) 12.02210 11.95760 - 12.03630 1.6572 times
Mon 13 October 2025 12.02100 (-0.17%) 12.03830 12.00080 - 12.07220 1.3018 times
Fri 10 October 2025 12.04150 (-0.17%) 12.06240 12.01010 - 12.10450 0 times
Thu 09 October 2025 12.06160 (-0.09%) 12.07480 12.03810 - 12.11240 1.3338 times
Wed 08 October 2025 12.07230 (-0.28%) 12.10130 12.06250 - 12.10740 0.6748 times
Tue 07 October 2025 12.10580 (-0.24%) 12.13510 12.09210 - 12.14560 1.2315 times
Mon 06 October 2025 12.13480 (-0.1%) 12.15520 12.12950 - 12.20280 1.3539 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDMXN are 11.96 and 12.03

Weekly Target 111.89
Weekly Target 211.94
Weekly Target 311.970466666667
Weekly Target 412.02
Weekly Target 512.05

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 20 October 2025 11.99020 (0.44%) 11.94150 11.92090 - 12.00030 0.6109 times
Fri 17 October 2025 11.93760 (-0.86%) 12.03830 11.92530 - 12.07220 2.5859 times
Fri 10 October 2025 12.04150 (-0.87%) 12.15520 12.01010 - 12.20280 2.1726 times
Fri 03 October 2025 12.14670 (1.05%) 12.03100 12.01150 - 12.19180 2.4167 times
Fri 26 September 2025 12.02060 (-1.03%) 12.13760 12.00230 - 12.17280 2.2139 times
Thu 18 September 2025 12.14540 (-1.29%) 12.20460 12.14490 - 12.20460 0 times
Wed 10 September 2025 12.30430 (0.76%) 12.30860 12.29180 - 12.30860 0 times
Thu 04 September 2025 12.21140 (0.07%) 12.22730 12.18520 - 12.23090 0 times
Fri 29 August 2025 12.20280 (1.16%) 12.05500 12.05500 - 12.20280 0 times
Fri 22 August 2025 12.06280 (-1.1%) 12.20310 12.00310 - 12.27080 0 times
Fri 15 August 2025 12.19740 (0.65%) 12.10890 12.10000 - 12.23700 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDMXN are 11.81 and 12.1

Monthly Target 111.76
Monthly Target 211.87
Monthly Target 312.037966666667
Monthly Target 412.16
Monthly Target 512.32

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 20 October 2025 11.99020 (-0.99%) 12.10920 11.92090 - 12.20280 6.6609 times
Tue 30 September 2025 12.11040 (-0.76%) 12.22730 12.00230 - 12.30860 3.3391 times
Fri 29 August 2025 12.20280 (0.59%) 12.14800 12.00310 - 12.27080 0 times
Thu 31 July 2025 12.13170 (-1.7%) 12.29060 12.07880 - 12.38350 0 times
Mon 30 June 2025 12.34190 (-1.29%) 12.53380 12.26280 - 12.56020 0 times
Fri 30 May 2025 12.50320 (-0.56%) 12.48950 12.32410 - 12.80620 0 times
Wed 30 April 2025 12.57350 (-1.57%) 12.81070 12.27110 - 12.92390 0 times
Mon 31 March 2025 12.77460 (0.16%) 12.75860 12.54180 - 13.06700 0 times
Fri 28 February 2025 12.75390 (-0.7%) 12.98940 12.60940 - 13.04940 0 times
Fri 31 January 2025 12.84430 (-0.49%) 12.90970 12.62740 - 13.02870 0 times
Tue 31 December 2024 12.90730 (-2.61%) 12.90710 12.51880 - 13.05480 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDMXN

DMA (daily moving average) of Australian Dollar AUDMXN

DMA period DMA value
5 day DMA 11.98
12 day DMA 12.04
20 day DMA 12.07
35 day DMA 12.1
50 day DMA 12.12
100 day DMA 12.23
150 day DMA 12.38
200 day DMA 12.49

EMA (exponential moving average) of Australian Dollar AUDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9811.9812
12 day EMA12.0212.0312.05
20 day EMA12.0412.0512.06
35 day EMA12.0812.0912.1
50 day EMA12.1112.1212.13

SMA (simple moving average) of Australian Dollar AUDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9811.9912.01
12 day SMA12.0412.0512.07
20 day SMA12.0712.0712.08
35 day SMA12.112.1112.12
50 day SMA12.1212.1312.13
100 day SMA12.2312.2412.24
150 day SMA12.3812.3912.39
200 day SMA12.4912.4912.5
Back to top Use Dark Theme